ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.35 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $114 十億です。
ビットコイン占有率は 51.2%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 13,936 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは
Polkadotエコシステム
と
Cross-chain Communication
の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
400 |
Gearbox
GEAR
|
$0.02286 | 0.4% | 12.1% | 30.3% | 41.4% | $2,033,365 | $119,196,613 | $228,561,080 | 0.52 | |||
401 |
Spell
SPELL
|
$0.0008391 | 1.2% | 1.3% | 26.2% | 30.5% | $7,737,106 | $118,907,431 | $164,507,942 | 0.72 | |||
402 |
XYO Network
XYO
|
$0.008494 | 0.2% | 5.1% | 16.1% | 21.3% | $3,191,360 | $118,788,243 | $118,788,243 | 1.0 | |||
403 |
Cudos
CUDOS
|
$0.01702 | 0.2% | 2.3% | 23.8% | 32.8% | $558,071 | $118,715,368 | $156,003,965 | 0.76 | |||
404 |
Sleepless AI
AI
|
$0.9123 | 1.5% | 1.0% | 36.6% | 48.5% | $36,166,454 | $118,354,171 | $910,416,698 | 0.13 | |||
406 |
HashAI
HASHAI
|
$0.001310 | 1.1% | 13.1% | 37.2% | - | $1,094,612 | $117,495,786 | $124,409,874 | 0.94 | |||
405 |
Hashflow
HFT
|
$0.3035 | 1.0% | 1.0% | 28.1% | 25.3% | $13,919,882 | $117,420,895 | $303,852,988 | 0.39 | |||
407 |
プンディエックス
NPXS
|
$0.0005195 | 13.4% | 12.0% | 8.6% | 1805.4% | $9,154.24 | $116,924,419 | $127,790,040 | 0.91 | |||
408 |
BitMart
BMX
|
$0.3434 | 0.3% | 5.7% | 6.3% | 5.3% | $357,844 | $116,532,213 | $219,532,875 | 0.53 | |||
409 |
Oasys
OAS
|
$0.06229 | 0.7% | 1.7% | 20.5% | 40.4% | $806,787 | $115,862,595 | $623,557,166 | 0.19 | |||
410 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.0% | $25,479,990 | $115,777,118 | $115,777,118 | 1.0 | |||
411 |
Liquity USD
LUSD
|
$0.9983 | 0.0% | 0.3% | 0.2% | 0.0% | $5,061,530 | $115,507,893 | $115,507,893 | 1.0 | |||
413 |
LUKSO
LYX
|
$3.80 | 2.2% | 3.5% | 13.9% | 25.9% | $289,754 | $115,112,884 | $159,104,998 | 0.72 | |||
412 |
ApeX
APEX
|
$2.50 | 0.5% | 5.7% | 23.0% | 13.4% | $48,204,345 | $115,072,285 | $2,502,966,977 | 0.05 | |||
414 |
Velodrome Finance
VELO
|
$0.1852 | 1.3% | 0.3% | 21.9% | 115.3% | $8,699,596 | $114,960,091 | $297,144,524 | 0.39 | |||
415 |
ジェミニドル
GUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $629,966 | $114,667,587 | $114,667,587 | 1.0 | |||
416 |
Orca
ORCA
|
$2.30 | 0.7% | 5.1% | 25.6% | 55.2% | $2,645,586 | $114,503,154 | $229,050,500 | 0.5 | |||
417 |
Vulcan Forged
PYR
|
$4.80 | 0.8% | 3.0% | 23.6% | 36.0% | $6,364,482 | $114,499,746 | $239,562,272 | 0.48 | |||
418 |
BTSE Token
BTSE
|
$0.7055 | 0.2% | 17.2% | 4.7% | 12.2% | $20,862.25 | $114,245,794 | $140,990,665 | 0.81 | |||
419 |
Myria
MYRIA
|
$0.006511 | 1.9% | 0.4% | 22.8% | 34.8% | $2,241,519 | $114,219,218 | $327,665,687 | 0.35 | |||
420 |
WINkLink
WIN
|
$0.0001185 | 0.6% | 2.2% | 22.0% | 23.9% | $7,538,828 | $113,891,610 | $118,304,363 | 0.96 | |||
421 |
スティーム
STEEM
|
$0.2459 | 1.2% | 3.1% | 24.3% | 16.4% | $4,892,756 | $113,192,514 | - | ||||
422 |
Ultima
ULTIMA
|
$4,171.15 | 0.7% | 3.0% | 11.6% | 22.3% | $2,869,551 | $112,804,028 | $416,525,153 | 0.27 | |||
423 |
Gains Network
GNS
|
$3.31 | 0.4% | 2.9% | 27.9% | 33.8% | $4,657,228 | $112,486,829 | $112,486,829 | 1.0 | |||
426 |
Popcat
POPCAT
|
$0.1147 | 2.8% | 4.7% | 49.5% | 41.5% | $13,921,102 | $111,845,279 | $111,845,279 | 1.0 | |||
425 |
ChainSwap
CSWAP
|
$0.1157 | 0.4% | 9.1% | 22.6% | 544.5% | $1,772,195 | $111,801,279 | $116,310,413 | 0.96 | |||
427 |
Aurora
AURORA
|
購入する
|
$0.2507 | 2.1% | 0.4% | 21.4% | 43.9% | $1,654,789 | $111,474,874 | $250,628,037 | 0.44 | ||
428 |
Secret
SCRT
|
$0.4080 | 0.5% | 2.8% | 29.5% | 28.8% | $3,147,498 | $110,851,550 | $119,642,715 | 0.93 | |||
429 |
Moonriver
MOVR
|
$12.38 | 1.4% | 3.5% | 31.4% | 41.2% | $7,132,375 | $110,583,695 | $139,452,602 | 0.79 | |||
430 |
dKargo
DKA
|
$0.02960 | 0.1% | 9.9% | 19.9% | 16.3% | $463,506 | $109,933,609 | $147,909,329 | 0.74 | |||
431 |
MiL.k Alliance
MLK
|
$0.3101 | 0.0% | 2.1% | 22.2% | 15.1% | $1,287,140 | $109,679,182 | $306,322,830 | 0.36 | |||
432 |
Solidus Ai Tech
AITECH
|
$0.1994 | 0.5% | 6.6% | 12.0% | 42.7% | $5,869,775 | $109,223,475 | $398,273,958 | 0.27 | |||
433 |
Tensor
TNSR
|
$0.8728 | 1.6% | 1.3% | 45.9% | - | $171,389,775 | $109,214,311 | $873,714,486 | 0.13 | |||
434 |
メディブロック
MED
|
$0.01321 | 1.0% | 2.6% | 20.0% | 16.9% | $2,559,535 | $108,786,825 | $125,833,896 | 0.86 | |||
435 |
QANplatform
QANX
|
$0.06362 | 0.5% | 0.7% | 29.3% | 13.4% | $1,051,476 | $108,181,437 | $133,607,256 | 0.81 | |||
436 |
My Neighbor Alice
ALICE
|
$1.20 | 1.2% | 1.4% | 32.4% | 35.8% | $16,981,994 | $107,498,727 | $120,559,319 | 0.89 | |||
437 |
Dogelon Mars
ELON
|
$0.061940 | 0.3% | 1.6% | 23.4% | 26.3% | $3,315,789 | $106,636,867 | $194,008,684 | 0.55 | |||
438 |
Maya Protocol
CACAO
|
$1.06 | 0.9% | 4.2% | 15.1% | 4.9% | $1,602,976 | $106,017,702 | $106,017,702 | 1.0 | |||
439 |
Quasar
QSR
|
$0.1860 | 0.6% | 1.7% | 26.7% | 67.4% | $7,736.72 | $105,033,788 | $118,021,039 | 0.89 | |||
440 |
Polygon Ecosystem Token
POL
|
$0.6769 | 0.7% | 3.7% | 23.7% | 34.4% | $764,117 | $104,803,603 | $6,874,834,271 | 0.02 | |||
441 |
LooksRare
LOOKS
|
購入する
|
$0.1049 | 0.6% | 4.3% | 38.3% | 16.0% | $5,935,425 | $104,603,812 | $104,603,812 | 1.0 | ||
442 |
Kinesis Gold
KAU
|
$76.31 | 0.0% | 0.9% | 1.6% | 9.9% | $158,790 | $104,544,909 | - | ||||
443 |
Stargate Finance
STG
|
$0.5115 | 0.8% | 0.5% | 30.7% | 33.1% | $14,183,159 | $104,520,869 | $511,483,379 | 0.2 | |||
444 |
CoinEx
CET
|
$0.03622 | 0.6% | 0.2% | 4.8% | 1.5% | $109,080 | $104,289,259 | $7,281,565 | 14.32 | |||
445 |
ChainGPT
CGPT
|
$0.2411 | 0.6% | 2.5% | 24.4% | 43.9% | $7,371,755 | $104,252,181 | $240,412,735 | 0.43 | |||
447 |
Ergo
ERG
|
$1.38 | 0.8% | 9.3% | 19.5% | 28.2% | $472,337 | $103,342,823 | $135,217,646 | 0.76 | |||
446 |
Aavegotchi
GHST
|
$2.02 | 0.4% | 16.7% | 18.9% | 86.3% | $54,753,475 | $103,321,727 | $106,534,171 | 0.97 | |||
448 |
Function X
FX
|
$0.1447 | 0.3% | 1.8% | 26.9% | 20.1% | $401,237 | $103,001,158 | $103,001,158 | 1.0 | |||
449 |
エナジーウェブトークン
EWT
|
$2.04 | 0.1% | 0.7% | 17.9% | 15.2% | $1,193,755 | $102,857,501 | $140,719,128 | 0.73 | |||
450 |
Bounce
AUCTION
|
$15.73 | 1.1% | 1.8% | 28.1% | 27.7% | $18,413,270 | $102,451,693 | $120,429,924 | 0.85 | |||
451 |
Stader MaticX
MATICX
|
$0.7509 | 1.2% | 3.7% | 23.3% | 34.1% | $434,045 | $101,570,587 | $101,570,587 | 1.0 | |||
452 |
STP
STPT
|
$0.05225 | 1.0% | 1.8% | 23.5% | 21.6% | $4,383,726 | $101,489,948 | $101,489,948 | 1.0 | |||
454 |
アーダー
ARDR
|
$0.1012 | 0.8% | 2.1% | 20.5% | 20.3% | $10,764,343 | $101,168,281 | $101,168,281 | 1.0 | |||
453 |
DODO
DODO
|
$0.1540 | 1.2% | 2.7% | 32.6% | 34.2% | $10,973,133 | $101,039,729 | $153,475,593 | 0.66 | |||
455 |
Acala
ACA
|
$0.1045 | 0.7% | 5.6% | 31.4% | 39.4% | $4,561,203 | $100,716,511 | $112,488,571 | 0.9 | |||
456 |
Tokamak Network
TON
|
購入する
|
$2.17 | 0.1% | 2.3% | 21.8% | 15.7% | $2,255,963 | $100,502,902 | $140,317,222 | 0.72 | ||
457 |
Kinesis Silver
KAG
|
$28.20 | 0.6% | 0.7% | 0.7% | 11.3% | $363,465 | $99,192,265 | - | ||||
458 |
Metaplex
MPLX
|
$0.2207 | 1.1% | 2.1% | 38.6% | 7.8% | $1,104,909 | $98,804,947 | $222,380,603 | 0.44 | |||
459 |
Tokenlon
LON
|
$0.8756 | 0.0% | 2.5% | 0.5% | 14.1% | $363,442 | $98,801,025 | $118,418,885 | 0.83 | |||
460 |
Stella
ALPHA
|
$0.1124 | 0.8% | 1.8% | 38.7% | 28.0% | $4,303,985 | $98,023,938 | $112,671,193 | 0.87 | |||
461 |
Hifi Finance
HIFI
|
$0.7937 | 0.8% | 3.2% | 32.0% | 15.4% | $13,744,010 | $97,991,255 | $112,078,873 | 0.87 | |||
462 |
Ozone Chain
OZO
|
$0.2376 | 0.1% | 0.3% | 2.9% | 13.1% | $306,208 | $97,712,935 | $237,984,030 | 0.41 | |||
463 |
Radiant Capital
RDNT
|
$0.2039 | 0.8% | 2.3% | 32.5% | 38.1% | $22,379,282 | $97,469,976 | $203,616,269 | 0.48 | |||
464 |
Maverick Protocol
MAV
|
$0.3879 | 1.6% | 2.3% | 35.2% | 29.0% | $9,179,736 | $96,938,796 | $775,510,370 | 0.13 | |||
465 |
Kyber Network Crystal
KNC
|
$0.5674 | 0.4% | 2.4% | 24.5% | 31.6% | $13,731,222 | $96,868,892 | $135,927,919 | 0.71 | |||
468 |
Liquity
LQTY
|
$1.00 | 0.6% | 1.3% | 34.8% | 30.6% | $24,825,519 | $96,101,092 | $100,519,826 | 0.96 | |||
469 |
メタルコイン
MTL
|
$1.48 | 0.6% | 2.7% | 30.6% | 26.2% | $7,458,381 | $95,975,629 | $98,878,668 | 0.97 | |||
467 |
フォビトークン
HT
|
$0.5994 | 0.7% | 2.9% | 23.1% | 34.6% | $1,150,089 | $95,553,042 | $120,515,726 | 0.79 | |||
470 |
WazirX
WRX
|
$0.2362 | 0.1% | 8.1% | 19.7% | 16.0% | $60,760.60 | $95,333,734 | $208,828,430 | 0.46 | |||
466 |
CANTO
CANTO
|
$0.1618 | 0.6% | 3.3% | 25.3% | 44.0% | $680,013 | $94,791,776 | $159,506,186 | 0.59 | |||
471 |
Bifrost
BFC
|
$0.06766 | 0.4% | 4.0% | 20.8% | 27.8% | $1,346,139 | $94,054,194 | $160,123,684 | 0.59 | |||
472 |
リクエストネットワーク
REQ
|
$0.1217 | 0.8% | 4.7% | 25.7% | 3.5% | $2,706,385 | $93,729,150 | $121,881,119 | 0.77 | |||
473 |
NKN
NKN
|
$0.1210 | 1.3% | 0.7% | 32.4% | 16.1% | $7,358,212 | $93,542,462 | $93,543,047 | 1.0 | |||
474 |
ヴァージ
XVG
|
$0.005676 | 1.5% | 2.4% | 35.0% | 0.9% | $8,188,338 | $93,531,136 | $93,718,226 | 1.0 | |||
475 |
Loom Network (NEW)
LOOM
|
$0.07621 | 1.2% | 2.2% | 26.4% | 25.4% | $4,081,551 | $93,383,461 | $99,159,834 | 0.94 | |||
476 |
CyberConnect
CYBER
|
$8.39 | 1.1% | 1.8% | 39.2% | 33.7% | $16,938,208 | $92,765,125 | $840,416,059 | 0.11 | |||
477 |
Saitama
SAITAMA
|
$0.002085 | - | - | - | - | $55.13 | $92,312,229 | $92,345,365 | 1.0 | |||
478 |
Ethernity Chain
ERN
|
$4.44 | 1.2% | 6.8% | 31.9% | 30.1% | $4,375,858 | $91,751,757 | $133,107,428 | 0.69 | |||
479 |
Shentu
CTK
|
$0.6875 | 0.2% | 0.5% | 25.5% | 26.5% | $3,563,783 | $90,971,454 | $91,691,414 | 0.99 | |||
480 |
USDX
USDX
|
$0.8161 | 0.4% | 0.3% | 7.3% | 7.4% | $445,471 | $90,950,262 | $90,946,830 | 1.0 | |||
481 |
GamerCoin
GHX
|
$0.1456 | 0.9% | 8.8% | 20.5% | 44.9% | $1,441,557 | $90,708,690 | $117,669,922 | 0.77 | |||
482 |
Marblex
MBX
|
$0.7674 | 0.1% | 5.6% | 27.8% | 42.0% | $1,858,522 | $90,620,891 | $247,936,834 | 0.37 | |||
483 |
Phoenix
PHB
|
$1.84 | 1.6% | 6.6% | 15.8% | 30.9% | $23,213,778 | $90,484,922 | $90,484,922 | 1.0 | |||
484 |
Nakamoto Games
NAKA
|
$1.39 | 0.9% | 9.4% | 24.3% | 51.0% | $12,520,162 | $90,178,283 | $249,784,895 | 0.36 | |||
485 |
Sidus
SIDUS
|
$0.008413 | 0.2% | 3.6% | 20.7% | 64.6% | $1,392,725 | $90,133,699 | $179,425,476 | 0.5 | |||
486 |
バンコール
BNT
|
$0.6921 | 1.3% | 3.5% | 19.2% | 17.0% | $9,311,855 | $89,955,919 | $89,955,919 | 1.0 | |||
488 |
OMG
OMG
|
$0.6335 | 1.4% | 1.7% | 33.5% | 42.3% | $20,780,473 | $88,875,575 | $88,875,575 | 1.0 | |||
487 |
Chainflip
FLIP
|
$3.51 | 1.5% | 11.9% | 33.5% | 38.9% | $1,487,605 | $88,639,740 | $325,615,287 | 0.27 | |||
489 |
MATH
MATH
|
$0.5043 | 2.7% | 10.2% | 4.1% | 125.0% | $3,832,453 | $88,480,996 | $101,482,584 | 0.87 | |||
490 |
Heroes of Mavia
MAVIA
|
$2.93 | 1.2% | 2.4% | 38.8% | 52.5% | $32,348,002 | $88,001,238 | $733,343,653 | 0.12 | |||
491 |
Wexo
WEXO
|
$1.68 | 0.7% | 3.0% | 19.7% | 13.6% | $273.66 | $87,348,763 | $1,559,799,344 | 0.06 | |||
492 |
LTOネットワーク
LTO
|
$0.2039 | 1.0% | 4.6% | 19.9% | 43.4% | $5,929,119 | $86,868,709 | $86,875,134 | 1.0 | |||
493 |
Velo
VELO
|
$0.01166 | 1.6% | 6.5% | 12.5% | 89.1% | $55,276,996 | $86,365,381 | $280,464,647 | 0.31 | |||
494 |
キープ
KEEP
|
$0.1562 | 0.2% | 2.4% | 31.5% | 2.6% | $34,410.68 | $85,898,685 | $156,260,030 | 0.55 | |||
495 |
Radworks
RAD
|
$1.73 | 1.1% | 2.0% | 32.8% | 32.5% | $9,713,164 | $85,798,644 | $172,183,338 | 0.5 | |||
496 |
Puff The Dragon
PUFF
|
$0.1976 | 0.7% | 7.0% | 21.1% | 127.9% | $616,673 | $85,753,679 | $176,811,709 | 0.49 | |||
498 |
エレクトロニウム
ETN
|
$0.004763 | 1.4% | 4.6% | 28.3% | 8.8% | $1,100,088 | $85,579,932 | $100,266,513 | 0.85 | |||
497 |
Mines of Dalarnia
DAR
|
$0.1530 | 2.0% | 0.9% | 33.1% | 30.4% | $24,350,324 | $85,503,583 | $122,749,051 | 0.7 | |||
499 |
Radio Caca
RACA
|
$0.0002413 | 0.6% | 1.3% | 24.6% | 33.2% | $11,219,333 | $85,436,516 | $102,077,310 | 0.84 | |||
501 |
Mobox
MBOX
|
$0.3050 | 0.8% | 4.2% | 26.1% | 30.0% | $9,096,437 | $85,132,296 | $145,503,666 | 0.59 |
13936 中、401~500 の結果を表示
行を表示