ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $97 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,024 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.95 | 1.2% | 1.6% | 4.2% | 41.0% | $32,825,452 | $969,096,011 | $970,349,355 | 1.0 | ||
102 |
クーコインシェアーズ
KCS
|
$10.02 | 0.1% | 0.5% | 18.5% | 19.6% | $96,335.06 | $963,069,356 | $1,438,930,323 | 0.67 | |||
103 |
Ronin
RON
|
$3.02 | 0.7% | 7.6% | 3.6% | 27.2% | $30,284,693 | $960,948,914 | $3,041,397,241 | 0.32 | |||
104 |
Worldcoin
WLD
|
$4.85 | 0.2% | 5.0% | 1.7% | 44.0% | $278,722,430 | $948,371,350 | $48,523,970,092 | 0.02 | |||
105 |
Mina Protocol
MINA
|
$0.8661 | 0.3% | 2.4% | 10.3% | 32.3% | $25,235,355 | $946,248,131 | $997,100,525 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$16.42 | 0.3% | 0.0% | 5.2% | 5.5% | $6,578,705 | $932,926,714 | $16,428,778,101 | 0.06 | |||
107 |
Pyth Network
PYTH
|
$0.6156 | 0.3% | 2.6% | 1.3% | 35.0% | $54,955,292 | $924,291,864 | $6,161,945,759 | 0.15 | |||
108 |
JasmyCoin
JASMY
|
$0.01899 | 0.1% | 2.5% | 3.0% | 14.4% | $53,815,149 | $919,665,472 | $949,675,208 | 0.97 | |||
109 |
ORDI
ORDI
|
$43.51 | 0.2% | 3.2% | 0.2% | 33.2% | $153,036,523 | $915,065,233 | $915,065,233 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$174.67 | 0.2% | 1.3% | 5.7% | 21.9% | $11,414,467 | $896,056,227 | $896,056,577 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4703 | 0.0% | 0.4% | 8.9% | 31.5% | $59,236,461 | $877,186,113 | $1,032,021,023 | 0.85 | ||
112 |
Starknet
STRK
|
$1.20 | 0.7% | 3.3% | 3.5% | 46.5% | $113,197,290 | $876,186,255 | $12,035,525,481 | 0.07 | |||
113 |
ノーシス
GNO
|
$335.95 | 0.4% | 2.0% | 0.2% | 7.4% | $10,211,261 | $870,228,111 | $1,008,146,209 | 0.86 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.2% | 0.2% | 2.2% | 38.2% | $58,818,352 | $801,387,260 | $1,276,417,718 | 0.63 | ||
115 |
カバ
KAVA
|
購入する
|
$0.7336 | 0.6% | 1.3% | 10.7% | 25.9% | $17,712,200 | $794,408,471 | $794,408,471 | 1.0 | ||
116 |
ナーバス
CKB
|
$0.01782 | 0.2% | 7.2% | 10.2% | 14.0% | $75,054,434 | $787,794,705 | $800,059,730 | 0.98 | |||
117 |
Kelp DAO Restaked ETH
RSETH
|
$3,127.10 | 0.6% | 0.1% | 1.7% | 12.6% | $36,474,117 | $782,382,951 | $782,382,951 | 1.0 | |||
118 |
DeXe
DEXE
|
$13.67 | 0.2% | 0.2% | 11.9% | 4.1% | $4,911,489 | $780,750,573 | $1,319,474,919 | 0.59 | |||
119 |
アイオタ
IOTA
|
購入する
|
$0.2406 | 0.7% | 0.7% | 8.2% | 32.6% | $20,617,836 | $777,049,543 | $1,106,803,534 | 0.7 | ||
120 |
Theta Fuel
TFUEL
|
$0.1182 | 0.4% | 2.5% | 39.3% | 32.3% | $26,399,772 | $770,528,300 | $770,538,437 | 1.0 | |||
121 |
AIOZ Network
AIOZ
|
$0.6728 | 0.6% | 4.6% | 5.1% | 29.2% | $5,881,837 | $729,547,016 | $732,588,451 | 1.0 | |||
122 |
PancakeSwap
CAKE
|
$2.83 | 0.1% | 3.4% | 3.3% | 35.0% | $79,776,673 | $722,746,300 | $1,088,527,790 | 0.66 | |||
123 |
Klaytn
KLAY
|
$0.1974 | 0.2% | 1.5% | 6.9% | 29.6% | $13,715,207 | $715,747,151 | $1,171,899,250 | 0.61 | |||
124 |
USDD
USDD
|
$0.9825 | 0.1% | 0.4% | 0.5% | 0.6% | $1,859,794 | $714,208,363 | - | ||||
125 |
Axelar
AXL
|
$1.11 | 0.1% | 7.5% | 7.2% | 43.2% | $15,805,809 | $711,335,920 | $1,274,733,119 | 0.56 | |||
126 |
ネクソ
NEXO
|
$1.25 | 0.3% | 0.4% | 2.2% | 9.2% | $4,283,178 | $699,819,120 | $1,249,676,980 | 0.56 | |||
127 |
dYdX
ETHDYDX
|
$2.22 | 0.3% | 2.5% | 0.1% | 39.1% | $59,171,662 | $689,793,422 | $1,142,528,699 | 0.6 | |||
128 |
Oasis Network
ROSE
|
$0.1022 | 0.3% | 0.2% | 10.6% | 31.1% | $27,486,046 | $687,790,309 | $1,022,007,679 | 0.67 | |||
129 |
Lido Staked SOL
STSOL
|
$174.19 | 0.1% | 1.1% | 7.4% | 20.5% | $813,839 | $679,423,953 | $679,423,101 | 1.0 | |||
130 |
Swell Ethereum
SWETH
|
$3,321.23 | 0.2% | 0.2% | 3.3% | 10.8% | $2,937,464 | $672,259,868 | $672,262,458 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17.69 | 0.5% | 0.2% | 6.3% | 18.8% | $12,719,005 | $663,705,709 | $1,965,871,254 | 0.34 | |||
132 |
Frax
FRAX
|
購入する
|
$0.9994 | 0.4% | 0.1% | 0.2% | 0.8% | $37,548,231 | $649,014,149 | $649,014,149 | 1.0 | ||
133 |
SATS (Ordinals)
SATS
|
$0.063054 | 0.1% | 2.7% | 14.9% | 40.0% | $31,531,143 | $642,817,822 | $642,817,822 | 1.0 | |||
134 |
Frax Ether
FRXETH
|
$3,147.10 | 0.3% | 0.7% | 3.3% | 11.5% | $12,418,304 | $642,104,031 | $642,104,031 | 1.0 | |||
135 |
ヘリウム
HNT
|
$3.87 | 1.1% | 2.6% | 6.6% | 38.8% | $16,770,666 | $635,206,716 | $863,194,758 | 0.74 | |||
136 |
Venom
VENOM
|
$0.3849 | 0.3% | 0.7% | 14.1% | 32.9% | $7,204,312 | $633,395,786 | $2,773,430,111 | 0.23 | |||
137 |
Illuvium
ILV
|
$98.55 | 0.1% | 0.6% | 7.6% | 33.2% | $8,165,150 | $630,307,854 | $946,621,202 | 0.67 | |||
138 |
BOOK OF MEME
BOME
|
$0.01140 | 0.6% | 3.6% | 22.8% | 17.0% | $266,468,317 | $628,859,899 | $786,074,874 | 0.8 | |||
139 |
Osmosis
OSMO
|
$0.9523 | 0.2% | 1.4% | 4.3% | 28.8% | $16,011,810 | $625,903,586 | $951,269,129 | 0.66 | |||
140 |
テラ
LUNC
|
$0.0001077 | 0.7% | 0.6% | 7.6% | 33.2% | $30,797,475 | $625,685,282 | $730,989,532 | 0.86 | |||
141 |
WEMIX
WEMIX
|
$1.74 | 0.6% | 0.1% | 17.2% | 29.2% | $8,197,440 | $621,062,055 | $1,667,656,079 | 0.37 | |||
142 |
Blur
BLUR
|
$0.3935 | 0.3% | 4.2% | 0.8% | 36.8% | $28,652,271 | $615,445,090 | $1,180,970,702 | 0.52 | |||
143 |
Astar
ASTR
|
$0.1084 | 0.1% | 4.0% | 8.7% | 24.3% | $21,421,381 | $611,423,151 | $914,656,597 | 0.67 | |||
144 |
WOO
WOO
|
$0.3264 | 0.8% | 2.5% | 13.1% | 31.3% | $33,598,297 | $608,102,410 | $730,262,622 | 0.83 | |||
145 |
ビットコインコインゴールド
BTG
|
$34.72 | 0.5% | 2.8% | 2.0% | 28.6% | $5,689,376 | $606,687,942 | $727,446,732 | 0.83 | |||
146 |
Aerodrome Finance
AERO
|
$1.43 | 0.3% | 3.0% | 15.4% | 13.6% | $41,619,692 | $605,167,381 | $1,434,105,786 | 0.42 | |||
147 |
Dymension
DYM
|
$3.62 | 0.1% | 3.5% | 1.5% | 37.5% | $9,423,122 | $599,885,946 | $3,622,587,397 | 0.17 | |||
148 |
オーシャン
OCEAN
|
購入する
|
$0.9620 | 1.3% | 5.1% | 12.5% | 19.2% | $44,682,809 | $596,543,312 | $1,370,705,418 | 0.44 | ||
149 |
アイオーテックス
IOTX
|
$0.06285 | 0.6% | 0.6% | 18.1% | 15.5% | $22,211,917 | $593,467,420 | $596,917,569 | 0.99 | |||
153 |
MANTRA
OM
|
$0.7202 | 1.8% | 4.2% | 4.1% | 14.1% | $22,730,943 | $587,819,515 | $640,147,644 | 0.92 | |||
151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,375.21 | 0.2% | 0.9% | 3.9% | 11.1% | $12,290,166 | $584,308,889 | $4,942,307,233 | 0.12 | |||
150 |
Fasttoken
FTN
|
$1.88 | 0.1% | 0.0% | 5.5% | 3.4% | $13,334,405 | $583,377,235 | $1,652,543,629 | 0.35 | |||
152 |
Pendle
PENDLE
|
$6.00 | 0.3% | 2.9% | 0.6% | 51.4% | $82,542,527 | $582,150,330 | $1,551,865,065 | 0.38 | |||
154 |
CorgiAI
CORGIAI
|
$0.001688 | 0.3% | 0.6% | 1.7% | 40.4% | $342,824 | $579,714,364 | $628,601,899 | 0.92 | |||
155 |
テザーゴールド
XAUT
|
$2,334.97 | 0.2% | 0.5% | 2.1% | 7.5% | $10,114,755 | $575,161,909 | $575,161,909 | 1.0 | |||
156 |
cat in a dogs world
MEW
|
$0.006253 | 1.3% | 8.3% | 24.3% | 191.6% | $134,364,364 | $553,878,757 | $553,878,757 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.03900 | 0.1% | 2.6% | 2.7% | 22.7% | $7,831,201 | $542,204,890 | $1,477,650,445 | 0.37 | |||
158 |
Radix
XRD
|
$0.05164 | 0.1% | 1.4% | 2.9% | 35.4% | $2,228,584 | $539,317,494 | $663,398,450 | 0.81 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.05362 | 1.6% | 4.9% | 18.6% | 3.9% | $36,119,551 | $537,653,156 | $537,653,156 | 1.0 | ||
159 |
AltLayer
ALT
|
$0.3944 | 1.3% | 1.2% | 4.5% | 37.1% | $44,794,037 | $536,636,906 | $3,944,651,074 | 0.14 | |||
161 |
カーブ
CRV
|
$0.4430 | 0.1% | 1.3% | 3.0% | 36.4% | $54,203,021 | $528,774,204 | $934,469,499 | 0.57 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,425.33 | 0.3% | 0.6% | 3.9% | 10.6% | $3,244,606 | $514,320,743 | $514,320,743 | 1.0 | |||
163 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 1.6% | $33,957,045 | $509,436,614 | $509,436,614 | 1.0 | |||
164 |
MX
MX
|
$5.11 | 0.1% | 2.1% | 4.6% | 18.5% | $28,662,653 | $502,766,299 | $2,179,823,808 | 0.23 | |||
165 |
1inch
1INCH
|
購入する
|
$0.4327 | 0.0% | 3.2% | 6.4% | 27.4% | $36,880,581 | $501,181,730 | $649,360,083 | 0.77 | ||
166 |
Memecoin
MEME
|
$0.02974 | 0.2% | 0.7% | 15.0% | 22.3% | $51,134,826 | $494,018,311 | $2,051,854,021 | 0.24 | |||
167 |
Brett
BRETT
|
$0.05786 | 0.1% | 1.2% | 8.8% | 38.2% | $22,684,152 | $491,899,620 | $578,705,446 | 0.85 | |||
169 |
SKALE
SKL
|
$0.09394 | 0.3% | 3.9% | 0.5% | 21.4% | $33,031,034 | $487,928,691 | $498,862,893 | 0.98 | |||
168 |
エンジン
ENJ
|
購入する
|
$0.3384 | 0.2% | 0.2% | 4.4% | 35.2% | $25,787,021 | $487,907,156 | $609,362,456 | 0.8 | ||
170 |
GMT
GMT
|
購入する
|
$0.2519 | 0.6% | 0.1% | 6.9% | 27.5% | $51,054,220 | $486,547,692 | $1,351,780,915 | 0.36 | ||
172 |
APENFT
NFT
|
$0.064854 | 0.1% | 0.3% | 7.4% | 13.8% | $22,664,364 | $480,887,746 | $485,688,493 | 0.99 | |||
171 |
レイヴンコイン
RVN
|
$0.03460 | 1.0% | 0.7% | 16.3% | 6.3% | $70,206,587 | $479,495,226 | $731,155,642 | 0.66 | |||
173 |
ライブピア
LPT
|
$14.93 | 0.9% | 3.3% | 12.9% | 26.9% | $29,753,360 | $476,743,394 | $476,743,394 | 1.0 | |||
174 |
ジリカ
ZIL
|
$0.02598 | 0.2% | 0.3% | 7.3% | 28.9% | $21,963,377 | $475,587,585 | $495,205,736 | 0.96 | |||
175 |
ホロチェーン
HOT
|
$0.002673 | 2.0% | 1.6% | 19.1% | 22.2% | $15,418,946 | $474,885,240 | $474,885,240 | 1.0 | |||
176 |
Jeo Boden
BODEN
|
$0.6690 | 2.5% | 2.9% | 4.9% | 108.3% | $11,444,381 | $461,886,352 | $461,886,352 | 1.0 | |||
177 |
Arkham
ARKM
|
$2.19 | 0.6% | 0.5% | 29.9% | 23.1% | $103,746,724 | $461,882,207 | $2,184,873,258 | 0.21 | |||
178 |
Ethereum Name Service
ENS
|
$14.77 | 0.0% | 1.6% | 10.1% | 34.4% | $29,637,971 | $461,080,624 | $1,478,771,467 | 0.31 | |||
179 |
Manta Network
MANTA
|
$1.84 | 0.3% | 0.7% | 0.2% | 41.2% | $44,151,072 | $460,044,463 | $1,839,912,330 | 0.25 | |||
180 |
Trust Wallet
TWT
|
$1.09 | 0.4% | 0.9% | 2.1% | 22.9% | $11,425,076 | $457,270,907 | $1,097,494,340 | 0.42 | |||
181 |
Galxe
GAL
|
$4.26 | 0.8% | 9.8% | 23.8% | 20.6% | $44,354,158 | $448,341,993 | $851,505,936 | 0.53 | |||
182 |
ゼロエックス
ZRX
|
$0.5267 | 0.1% | 0.0% | 6.1% | 50.5% | $16,589,719 | $446,747,549 | $527,138,205 | 0.85 | |||
184 |
ロケットプール
RPL
|
$21.97 | 0.3% | 4.7% | 8.4% | 30.0% | $6,771,047 | $446,501,930 | $446,501,930 | 1.0 | |||
183 |
Celo
CELO
|
$0.8355 | 0.1% | 2.1% | 3.4% | 33.9% | $19,660,199 | $446,126,341 | $835,727,686 | 0.53 | |||
185 |
SuperVerse
SUPER
|
$0.9727 | 0.1% | 3.4% | 0.1% | 27.8% | $8,533,653 | $439,723,274 | $973,494,462 | 0.45 | |||
186 |
シアコイン
SC
|
$0.007703 | 0.2% | 1.2% | 9.9% | 23.9% | $6,623,010 | $439,485,587 | $439,693,523 | 1.0 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6335 | 0.2% | 0.9% | 4.7% | 47.0% | $24,566,601 | $436,308,506 | $684,301,281 | 0.64 | ||
188 |
エルフ
ELF
|
$0.6001 | 0.5% | 2.3% | 7.5% | 7.5% | $23,083,653 | $435,602,023 | $595,427,426 | 0.73 | |||
189 |
Polymesh
POLYX
|
$0.4066 | 1.2% | 3.9% | 9.1% | 31.2% | $30,912,249 | $430,421,598 | $430,421,598 | 1.0 | |||
191 |
Amp
AMP
|
$0.007626 | 1.8% | 1.0% | 2.8% | 28.5% | $21,592,847 | $427,833,822 | $758,066,808 | 0.56 | |||
190 |
パックスゴールド
PAXG
|
$2,320.77 | 0.2% | 0.7% | 3.3% | 7.6% | $11,424,173 | $427,616,754 | $427,616,754 | 1.0 | |||
192 |
Raydium
RAY
|
$1.62 | 0.2% | 2.5% | 6.6% | 23.8% | $12,831,555 | $426,491,319 | $900,871,526 | 0.47 | |||
193 |
クオンタム
QTUM
|
$4.04 | 0.1% | 0.5% | 2.6% | 14.3% | $26,110,108 | $425,897,427 | $436,827,345 | 0.97 | |||
194 |
Ether.fi
ETHFI
|
$3.68 | 0.0% | 1.7% | 2.7% | 28.3% | $136,231,025 | $423,747,498 | $3,678,363,695 | 0.12 | |||
195 |
EthereumPoW
ETHW
|
$3.89 | 0.4% | 0.1% | 2.2% | 10.1% | $7,697,015 | $419,313,572 | $419,312,693 | 1.0 | |||
196 |
Popcat
POPCAT
|
$0.4155 | 2.5% | 6.8% | 231.0% | 74.4% | $84,080,058 | $407,562,894 | $407,562,894 | 1.0 | |||
197 |
Jito
JTO
|
$3.24 | 1.2% | 0.7% | 5.3% | 5.7% | $99,170,408 | $392,495,004 | $3,241,888,825 | 0.12 | |||
198 |
ゴーレム
GLM
|
$0.3922 | 0.5% | 1.7% | 6.8% | 27.5% | $6,916,481 | $392,300,692 | $392,300,692 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2621 | 0.2% | 2.5% | 7.9% | 23.9% | $24,943,611 | $391,896,803 | $393,399,659 | 1.0 | ||
200 |
Stader ETHx
ETHX
|
$3,248.70 | 0.6% | 0.8% | 3.9% | 11.1% | $3,878,908 | $391,206,170 | $391,206,170 | 1.0 |
14024 中、101~200 の結果を表示
行