ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $134 十億です。
ビットコイン占有率は 51.5%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
HashAI
HASHAI
|
$0.001408 | 1.6% | 32.6% | 21.7% | - | $1,770,249 | $125,372,266 | $132,749,849 | 0.94 | |||
402 |
L7DEX
LSD
|
$2.63 | 0.6% | 7.9% | 47.8% | 61.0% | $2,144,040 | $125,192,543 | $551,888,131 | 0.23 | |||
403 |
TrueFi
TRU
|
$0.1113 | 0.2% | 8.0% | 7.9% | 15.6% | $25,776,236 | $124,493,896 | $137,087,632 | 0.91 | |||
404 |
Phala
PHA
|
$0.1936 | 0.6% | 1.7% | 2.0% | 45.2% | $10,459,090 | $123,900,308 | $193,845,698 | 0.64 | |||
405 |
Spell
SPELL
|
$0.0008741 | 0.3% | 7.9% | 6.9% | 27.9% | $10,974,384 | $123,736,493 | $171,163,291 | 0.72 | |||
406 |
Sovryn
SOV
|
$2.06 | 0.2% | 0.0% | 0.5% | 13.7% | $359,849 | $122,749,556 | $206,096,491 | 0.6 | |||
407 |
Cudos
CUDOS
|
$0.01750 | 0.2% | 2.8% | 11.6% | 28.9% | $472,578 | $122,515,589 | $160,986,295 | 0.76 | |||
408 |
Maple
MPL
|
$15.54 | 0.4% | 1.3% | 13.3% | 4.1% | $1,502,669 | $121,890,075 | $155,582,785 | 0.78 | |||
409 |
Gearbox
GEAR
|
$0.02320 | 1.1% | 12.8% | 24.5% | 39.8% | $1,811,713 | $121,770,976 | $232,813,864 | 0.52 | |||
410 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.8% | 2.3% | 1.1% | 0.8% | $392,289 | $121,606,724 | $121,606,724 | 1.0 | |||
411 |
Solidus Ai Tech
AITECH
|
$0.2194 | 0.2% | 4.5% | 19.0% | 33.3% | $7,327,696 | $121,370,770 | $439,193,774 | 0.28 | |||
412 |
Aurora
AURORA
|
購入する
|
$0.2735 | 0.6% | 6.0% | 0.5% | 35.6% | $2,705,267 | $121,351,302 | $271,953,800 | 0.45 | ||
413 |
XYO Network
XYO
|
$0.008698 | 1.8% | 6.0% | 4.7% | 18.8% | $1,726,423 | $121,166,706 | $121,166,706 | 1.0 | |||
414 |
Sleepless AI
AI
|
$0.9265 | 0.1% | 5.9% | 14.3% | 45.7% | $35,100,477 | $120,526,816 | $927,129,355 | 0.13 | |||
415 |
Hashflow
HFT
|
$0.3074 | 0.7% | 6.7% | 8.9% | 30.2% | $17,741,828 | $120,225,085 | $306,731,853 | 0.39 | |||
416 |
Secret
SCRT
|
$0.4415 | 0.5% | 6.5% | 6.7% | 28.3% | $4,026,345 | $119,808,688 | $129,378,181 | 0.93 | |||
417 |
Oasys
OAS
|
$0.06425 | 0.5% | 0.8% | 11.8% | 38.6% | $1,031,358 | $119,669,331 | $644,044,518 | 0.19 | |||
418 |
BitMart
BMX
|
$0.3532 | 0.5% | 9.7% | 5.9% | 21.3% | $647,400 | $119,509,259 | $225,141,277 | 0.53 | |||
419 |
Gains Network
GNS
|
$3.52 | 0.1% | 5.5% | 7.1% | 30.5% | $6,175,606 | $119,453,912 | $119,453,912 | 1.0 | |||
420 |
LUKSO
LYX
|
$3.91 | 0.3% | 2.1% | 1.8% | 23.2% | $480,153 | $118,653,523 | $163,984,244 | 0.72 | |||
421 |
スティーム
STEEM
|
$0.2585 | 0.3% | 5.1% | 9.7% | 12.5% | $4,195,773 | $118,497,645 | - | ||||
422 |
Vulcan Forged
PYR
|
$4.95 | 0.4% | 5.1% | 4.2% | 37.6% | $7,242,661 | $118,340,447 | $247,597,984 | 0.48 | |||
423 |
Orca
ORCA
|
$2.35 | 0.3% | 4.0% | 12.0% | 46.9% | $2,510,336 | $117,553,619 | $235,152,609 | 0.5 | |||
424 |
ApeX
APEX
|
$2.55 | 0.7% | 0.8% | 12.1% | 24.8% | $45,380,663 | $117,505,320 | $1,788,176,452 | 0.07 | |||
425 |
QANplatform
QANX
|
$0.06899 | 1.9% | 8.4% | 12.8% | 4.1% | $640,256 | $117,244,472 | $144,800,372 | 0.81 | |||
426 |
ChainGPT
CGPT
|
$0.2713 | 1.1% | 9.6% | 1.9% | 39.3% | $6,645,528 | $117,108,680 | $270,497,752 | 0.43 | |||
427 |
Ergo
ERG
|
$1.54 | 1.6% | 2.3% | 2.0% | 19.1% | $356,835 | $116,892,309 | $152,859,727 | 0.76 | |||
428 |
WINkLink
WIN
|
$0.0001213 | 0.1% | 2.9% | 8.0% | 21.5% | $5,734,952 | $116,681,178 | $121,202,013 | 0.96 | |||
429 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.1% | 0.4% | 0.1% | $25,416,624 | $116,324,796 | $116,324,796 | 1.0 | |||
430 |
dKargo
DKA
|
$0.03122 | 5.0% | 0.2% | 15.4% | 15.2% | $472,365 | $116,206,923 | $156,349,711 | 0.74 | |||
431 |
Myria
MYRIA
|
$0.006610 | 0.1% | 3.8% | 10.5% | 34.1% | $3,031,572 | $115,117,808 | $330,243,513 | 0.35 | |||
432 |
メディブロック
MED
|
$0.01378 | 0.2% | 7.2% | 5.1% | 24.4% | $9,683,612 | $114,410,358 | $132,338,646 | 0.86 | |||
433 |
Bounce
AUCTION
|
$17.61 | 0.4% | 5.9% | 5.8% | 18.7% | $29,202,711 | $114,232,021 | $134,277,464 | 0.85 | |||
434 |
My Neighbor Alice
ALICE
|
$1.28 | 1.0% | 7.9% | 5.9% | 31.3% | $16,440,451 | $113,739,060 | $127,557,824 | 0.89 | |||
435 |
ジェミニドル
GUSD
|
$0.9999 | 0.2% | 1.0% | 0.2% | 0.3% | $529,290 | $113,597,182 | $113,597,182 | 1.0 | |||
436 |
Moonriver
MOVR
|
$12.79 | 0.6% | 7.3% | 3.3% | 40.2% | $8,207,279 | $113,555,782 | $143,207,512 | 0.79 | |||
438 |
Tensor
TNSR
|
$0.9080 | 0.1% | 12.6% | 13.0% | - | $225,837,275 | $113,385,760 | $907,086,077 | 0.13 | |||
437 |
Velodrome Finance
VELO
|
$0.1794 | 0.6% | 1.7% | 19.4% | 97.3% | $8,823,274 | $113,328,973 | $289,666,918 | 0.39 | |||
439 |
Liquity USD
LUSD
|
$0.9984 | 0.0% | 1.1% | 0.1% | 0.2% | $3,308,032 | $111,987,150 | $111,987,150 | 1.0 | |||
440 |
Function X
FX
|
$0.1587 | 0.2% | 2.3% | 7.6% | 10.1% | $2,324,004 | $111,601,817 | $111,601,817 | 1.0 | |||
441 |
MiL.k Alliance
MLK
|
$0.3138 | 0.1% | 1.1% | 14.2% | 14.9% | $1,738,267 | $111,074,499 | $310,219,715 | 0.36 | |||
442 |
Maya Protocol
CACAO
|
$1.10 | 0.8% | 7.3% | 8.1% | 8.2% | $2,487,269 | $110,047,355 | $110,047,355 | 1.0 | |||
443 |
LooksRare
LOOKS
|
購入する
|
$0.1095 | 0.4% | 6.2% | 17.8% | 13.2% | $6,711,615 | $108,854,842 | $108,854,842 | 1.0 | ||
444 |
CANTO
CANTO
|
$0.1832 | 7.7% | 9.8% | 0.2% | 34.9% | $12,021,015 | $108,741,249 | $182,817,678 | 0.59 | |||
445 |
CoinEx
CET
|
$0.03770 | 0.0% | 0.5% | 4.3% | 0.8% | $97,366.09 | $108,585,885 | $7,581,559 | 14.32 | |||
446 |
Dogelon Mars
ELON
|
$0.061964 | 0.3% | 1.4% | 10.6% | 28.8% | $3,042,385 | $108,082,069 | $196,637,996 | 0.55 | |||
447 |
Metaplex
MPLX
|
$0.2388 | 0.4% | 7.1% | 26.2% | 23.5% | $1,218,691 | $107,399,520 | $239,643,695 | 0.45 | |||
448 |
Kinesis Gold
KAU
|
$77.39 | 0.4% | 1.5% | 3.0% | 9.4% | $276,969 | $105,973,854 | - | ||||
449 |
ChainSwap
CSWAP
|
$0.1101 | 2.0% | 6.8% | 5.8% | 525.4% | $1,606,794 | $105,339,423 | $109,617,691 | 0.96 | |||
450 |
メタルコイン
MTL
|
$1.62 | 1.0% | 8.6% | 19.3% | 19.9% | $25,232,381 | $104,805,736 | $107,975,866 | 0.97 | |||
452 |
STP
STPT
|
$0.05375 | 0.2% | 5.6% | 9.5% | 18.7% | $4,499,205 | $104,323,405 | $104,323,405 | 1.0 | |||
451 |
Acala
ACA
|
$0.1085 | 0.1% | 4.9% | 9.0% | 41.6% | $7,772,674 | $104,154,665 | $116,328,587 | 0.9 | |||
453 |
Polygon Ecosystem Token
POL
|
$0.6721 | 0.4% | 2.9% | 12.6% | 33.4% | $795,382 | $104,045,961 | $6,825,124,056 | 0.02 | |||
454 |
Stargate Finance
STG
|
$0.5099 | 0.3% | 1.6% | 11.6% | 29.4% | $22,370,683 | $104,038,953 | $509,125,075 | 0.2 | |||
457 |
Tokamak Network
TON
|
購入する
|
$2.22 | 0.0% | 4.5% | 7.9% | 17.8% | $3,182,718 | $103,829,094 | $144,884,100 | 0.72 | ||
455 |
Quasar
QSR
|
$0.1831 | 0.1% | 1.8% | 10.9% | 64.6% | $10,224.60 | $103,642,739 | $116,456,947 | 0.89 | |||
456 |
DODO
DODO
|
$0.1583 | 0.8% | 7.2% | 9.5% | 33.7% | $10,435,051 | $103,462,908 | $157,156,312 | 0.66 | |||
458 |
WazirX
WRX
|
$0.2258 | 0.2% | 6.9% | 11.3% | 21.6% | $3,903,035 | $103,137,652 | $225,922,904 | 0.46 | |||
459 |
アーダー
ARDR
|
$0.1031 | 0.5% | 3.6% | 3.8% | 9.0% | $12,560,240 | $102,542,095 | $102,542,095 | 1.0 | |||
461 |
TriasLab
TRIAS
|
$10.28 | 0.9% | 16.7% | 4.4% | 20.7% | $2,764,616 | $101,976,429 | $102,171,202 | 1.0 | |||
462 |
Stella
ALPHA
|
$0.1177 | 0.5% | 8.5% | 13.1% | 24.5% | $7,270,796 | $101,832,654 | $117,049,028 | 0.87 | |||
463 |
Railgun
RAIL
|
$1.77 | 0.3% | 27.8% | 176.0% | 172.4% | $3,211,783 | $101,621,742 | $101,621,742 | 1.0 | |||
464 |
リクエストネットワーク
REQ
|
$0.1316 | 0.7% | 6.3% | 2.3% | 0.1% | $4,917,230 | $101,485,156 | $131,966,676 | 0.77 | |||
465 |
エナジーウェブトークン
EWT
|
$2.01 | 0.4% | 0.6% | 7.1% | 18.3% | $1,134,915 | $101,221,576 | $138,463,599 | 0.73 | |||
466 |
Stader MaticX
MATICX
|
$0.7445 | 0.1% | 3.4% | 12.1% | 32.4% | $417,887 | $101,125,129 | $101,125,129 | 1.0 | |||
460 |
Velo
VELO
|
$0.01362 | 2.8% | 26.9% | 25.1% | 133.4% | $50,470,637 | $101,009,054 | $328,018,801 | 0.31 | |||
467 |
Aavegotchi
GHST
|
$1.97 | 0.1% | 2.3% | 4.4% | 74.9% | $12,718,444 | $100,807,472 | $103,941,744 | 0.97 | |||
468 |
Tokenlon
LON
|
$0.8910 | 1.1% | 2.1% | 2.7% | 17.3% | $500,720 | $100,696,480 | $120,690,688 | 0.83 | |||
469 |
Kinesis Silver
KAG
|
$28.37 | 0.7% | 0.3% | 0.5% | 9.6% | $264,484 | $99,742,715 | - | ||||
470 |
Kyber Network Crystal
KNC
|
$0.5852 | 0.4% | 6.3% | 7.2% | 28.6% | $15,240,059 | $99,404,908 | $139,488,344 | 0.71 | |||
471 |
Radiant Capital
RDNT
|
$0.2051 | 0.0% | 3.5% | 13.8% | 37.4% | $22,487,121 | $99,182,895 | $205,313,066 | 0.48 | |||
472 |
Hifi Finance
HIFI
|
$0.7974 | 0.4% | 5.2% | 10.8% | 19.4% | $13,193,149 | $98,307,436 | $112,373,479 | 0.87 | |||
473 |
Liquity
LQTY
|
$1.03 | 1.2% | 5.6% | 9.3% | 28.0% | $38,641,338 | $98,127,611 | $102,634,328 | 0.96 | |||
474 |
Shentu
CTK
|
$0.7406 | 0.3% | 9.1% | 6.5% | 19.1% | $3,806,862 | $97,861,086 | $98,683,907 | 0.99 | |||
475 |
Loom Network (NEW)
LOOM
|
$0.07949 | 0.2% | 6.6% | 6.8% | 24.0% | $5,880,230 | $97,303,100 | $103,321,928 | 0.94 | |||
476 |
Ozone Chain
OZO
|
$0.2344 | 0.9% | 0.0% | 10.3% | 11.9% | $350,170 | $96,340,512 | $234,641,437 | 0.41 | |||
477 |
CyberConnect
CYBER
|
$8.75 | 0.6% | 6.0% | 12.4% | 31.0% | $18,180,597 | $96,149,635 | $871,078,411 | 0.11 | |||
478 |
NKN
NKN
|
$0.1232 | 0.3% | 6.4% | 12.2% | 13.3% | $7,967,238 | $95,148,483 | $95,156,512 | 1.0 | |||
479 |
Sidus
SIDUS
|
$0.008808 | 0.8% | 3.3% | 10.3% | 33.5% | $1,386,000 | $94,537,003 | $188,192,027 | 0.5 | |||
480 |
Bifrost
BFC
|
$0.06820 | 0.9% | 1.9% | 8.4% | 28.7% | $623,088 | $94,220,395 | $160,406,635 | 0.59 | |||
481 |
Phoenix
PHB
|
$1.94 | 2.3% | 10.6% | 27.3% | 26.5% | $6,019,471 | $94,041,271 | $94,041,271 | 1.0 | |||
482 |
Maverick Protocol
MAV
|
$0.3745 | 0.3% | 5.4% | 17.9% | 33.1% | $9,161,276 | $93,669,713 | $749,357,705 | 0.13 | |||
483 |
GamerCoin
GHX
|
$0.1495 | 0.5% | 0.6% | 5.3% | 44.7% | $1,107,002 | $92,988,816 | $120,627,767 | 0.77 | |||
484 |
フォビトークン
HT
|
$0.5757 | 0.4% | 6.8% | 11.2% | 36.7% | $1,201,061 | $92,809,318 | $117,055,220 | 0.79 | |||
485 |
Everscale
EVER
|
$0.04721 | 0.9% | 9.1% | 27.5% | 28.6% | $307,783 | $92,776,487 | $99,628,840 | 0.93 | |||
486 |
Nakamoto Games
NAKA
|
$1.43 | 1.3% | 2.6% | 13.6% | 49.0% | $12,222,594 | $92,768,405 | $256,959,276 | 0.36 | |||
487 |
ヴァージ
XVG
|
$0.005606 | 0.0% | 6.3% | 21.3% | 2.4% | $10,140,878 | $92,657,061 | $92,842,402 | 1.0 | |||
488 |
OMG
OMG
|
$0.6558 | 0.2% | 6.7% | 8.7% | 37.8% | $20,137,501 | $91,981,161 | $91,981,161 | 1.0 | |||
489 |
Heroes of Mavia
MAVIA
|
$3.07 | 0.9% | 9.8% | 13.8% | 53.4% | $33,214,723 | $91,556,972 | $762,974,768 | 0.12 | |||
490 |
キープ
KEEP
|
$0.1660 | 0.1% | 4.5% | 11.2% | 0.9% | $27,816.28 | $91,400,597 | $166,268,668 | 0.55 | |||
491 |
USDX
USDX
|
$0.8156 | 0.3% | 0.3% | 4.8% | 8.0% | $340,755 | $91,273,644 | $91,270,200 | 1.0 | |||
492 |
Ethernity Chain
ERN
|
$4.41 | 0.4% | 2.6% | 13.8% | 41.6% | $5,042,478 | $91,081,245 | $132,128,235 | 0.69 | |||
493 |
バンコール
BNT
|
$0.7003 | 0.8% | 4.1% | 13.1% | 15.0% | $9,276,641 | $91,026,289 | $91,026,289 | 1.0 | |||
494 |
Marblex
MBX
|
$0.7664 | 0.1% | 1.2% | 13.5% | 49.6% | $2,226,133 | $90,957,496 | $247,995,476 | 0.37 | |||
495 |
Wexo
WEXO
|
$1.72 | 0.4% | 2.1% | 4.7% | 16.9% | $124.28 | $89,324,256 | $1,595,075,993 | 0.06 | |||
496 |
Access Protocol
ACS
|
$0.002536 | 0.4% | 4.6% | 6.9% | 24.1% | $2,357,379 | $88,330,081 | $221,829,305 | 0.4 | |||
497 |
GameFi.org
GAFI
|
$8.03 | 0.2% | 3.9% | 8.5% | 24.5% | $342,827 | $87,948,279 | $120,169,604 | 0.73 | |||
498 |
SuperRare
RARE
|
$0.1275 | 0.3% | 7.6% | 5.4% | 26.9% | $3,809,252 | $87,679,379 | $127,233,806 | 0.69 | |||
499 |
エレクトロニウム
ETN
|
$0.004860 | 0.3% | 12.2% | 5.3% | 18.6% | $1,289,040 | $87,271,889 | $102,248,831 | 0.85 | |||
500 |
Radio Caca
RACA
|
$0.0002465 | 0.2% | 2.8% | 6.9% | 31.8% | $8,386,880 | $86,985,970 | $103,662,031 | 0.84 |
13978 中、401~500 の結果を表示
行