ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.41 兆です。過去24時間で4.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $106 十億です。
ビットコイン占有率は 51.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 13,947 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Base Meme Coins と Cross-chain Communication の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
デント
DENT
|
$0.001283 | 1.9% | 1.3% | 30.9% | 23.8% | $5,476,714 | $123,419,740 | $129,025,969 | 0.96 | |||
402 |
Popcat
POPCAT
|
$0.1234 | 3.3% | 15.2% | 40.2% | 31.5% | $13,309,972 | $121,917,310 | $121,917,310 | 1.0 | |||
403 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.8% | 1.4% | 0.7% | 1.1% | $366,762 | $121,406,856 | $121,406,856 | 1.0 | |||
404 |
Oasys
OAS
|
$0.06478 | 0.4% | 3.6% | 18.8% | 34.1% | $834,886 | $120,560,012 | $648,838,042 | 0.19 | |||
405 |
Velodrome Finance
VELO
|
$0.1899 | 2.1% | 6.4% | 15.6% | 129.8% | $10,377,847 | $120,188,520 | $307,080,401 | 0.39 | |||
406 |
ConstitutionDAO
PEOPLE
|
$0.02360 | 1.0% | 0.5% | 33.2% | 35.5% | $27,924,198 | $120,153,743 | $120,153,743 | 1.0 | |||
407 |
Ultima
ULTIMA
|
$4,388.07 | 0.2% | 4.8% | 6.2% | 12.9% | $2,942,270 | $119,261,074 | $440,150,370 | 0.27 | |||
408 |
Solidus Ai Tech
AITECH
|
$0.2143 | 0.3% | 6.8% | 8.8% | 25.9% | $6,330,392 | $118,524,103 | $429,507,035 | 0.28 | |||
409 |
Sleepless AI
AI
|
$0.9095 | 1.4% | 0.9% | 35.6% | 45.8% | $28,309,960 | $118,407,471 | $910,826,703 | 0.13 | |||
410 |
Ergo
ERG
|
$1.58 | 3.0% | 14.6% | 6.3% | 15.6% | $445,067 | $118,285,013 | $154,737,474 | 0.76 | |||
411 |
Spell
SPELL
|
$0.0008332 | 1.4% | 0.6% | 31.5% | 26.4% | $7,069,584 | $118,162,718 | $163,477,635 | 0.72 | |||
412 |
Myria
MYRIA
|
$0.006743 | 2.5% | 4.8% | 17.9% | 28.5% | $2,387,813 | $117,565,289 | $337,264,709 | 0.35 | |||
413 |
L7DEX
LSD
|
$2.46 | 0.2% | 1.1% | 53.3% | 64.4% | $1,953,135 | $117,344,017 | $517,289,355 | 0.23 | |||
414 |
Orca
ORCA
|
$2.35 | 1.2% | 3.0% | 25.4% | 47.0% | $4,766,628 | $117,341,981 | $234,729,249 | 0.5 | |||
415 |
ApeX
APEX
|
$2.50 | 0.8% | 1.1% | 21.7% | 16.0% | $45,888,515 | $117,161,836 | $2,548,417,352 | 0.05 | |||
416 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.6% | 0.4% | 0.6% | $18,777,635 | $116,556,432 | $116,556,432 | 1.0 | |||
417 |
Hashflow
HFT
|
$0.2993 | 1.4% | 0.3% | 24.9% | 29.2% | $15,418,150 | $116,325,770 | $300,988,849 | 0.39 | |||
418 |
BTSE Token
BTSE
|
$0.7123 | 6.3% | 0.9% | 5.4% | 12.1% | $62.82 | $116,235,689 | $143,446,394 | 0.81 | |||
419 |
Aurora
AURORA
|
購入する
|
$0.2604 | 0.4% | 7.0% | 16.1% | 37.8% | $1,242,229 | $116,120,531 | $260,753,593 | 0.45 | ||
420 |
XYO Network
XYO
|
$0.008340 | 0.6% | 1.7% | 16.1% | 19.0% | $2,084,581 | $115,953,869 | $115,953,869 | 1.0 | |||
421 |
BitMart
BMX
|
$0.3376 | 1.5% | 0.3% | 9.2% | 13.5% | $411,156 | $115,697,321 | $217,960,038 | 0.53 | |||
422 |
Gains Network
GNS
|
$3.38 | 1.1% | 3.9% | 24.8% | 30.6% | $4,608,517 | $115,229,216 | $115,229,216 | 1.0 | |||
423 |
Vulcan Forged
PYR
|
$4.82 | 1.5% | 0.9% | 22.5% | 34.7% | $7,857,498 | $115,222,548 | $241,074,556 | 0.48 | |||
424 |
LUKSO
LYX
|
$3.80 | 0.4% | 5.3% | 11.1% | 25.3% | $335,565 | $115,079,055 | $159,053,104 | 0.72 | |||
425 |
スティーム
STEEM
|
$0.2495 | 1.6% | 2.4% | 25.2% | 10.9% | $6,151,092 | $115,012,156 | - | ||||
426 |
WINkLink
WIN
|
$0.0001193 | 0.8% | 2.1% | 23.8% | 18.0% | $6,973,563 | $114,810,763 | $119,259,129 | 0.96 | |||
427 |
ジェミニドル
GUSD
|
$0.9987 | 0.1% | 0.4% | 0.1% | 0.3% | $1,585,459 | $114,419,873 | $114,419,873 | 1.0 | |||
428 |
dKargo
DKA
|
$0.03208 | 4.0% | 6.4% | 16.9% | 3.0% | $1,667,731 | $114,259,679 | $153,729,807 | 0.74 | |||
429 |
Secret
SCRT
|
$0.4169 | 1.5% | 3.4% | 25.7% | 32.2% | $4,633,810 | $113,675,889 | $122,716,344 | 0.93 | |||
430 |
Liquity USD
LUSD
|
$0.9989 | 0.1% | 0.4% | 0.7% | 0.4% | $4,051,598 | $112,099,219 | $112,099,219 | 1.0 | |||
431 |
HashAI
HASHAI
|
$0.001235 | 1.0% | 5.8% | 39.3% | - | $1,323,758 | $111,742,161 | $118,317,675 | 0.94 | |||
432 |
MiL.k Alliance
MLK
|
$0.3146 | 0.1% | 2.0% | 20.5% | 9.7% | $1,507,335 | $111,091,514 | $310,267,208 | 0.36 | |||
433 |
Bounce
AUCTION
|
$16.76 | 1.2% | 8.4% | 21.4% | 19.7% | $36,307,557 | $109,738,981 | $128,995,986 | 0.85 | |||
434 |
Moonriver
MOVR
|
$12.19 | 1.7% | 0.8% | 31.5% | 38.5% | $3,362,829 | $109,572,695 | $138,180,355 | 0.79 | |||
435 |
My Neighbor Alice
ALICE
|
$1.22 | 1.5% | 3.1% | 31.5% | 31.6% | $14,642,234 | $108,917,609 | $122,150,589 | 0.89 | |||
436 |
メディブロック
MED
|
$0.01307 | 0.2% | 1.0% | 20.1% | 14.2% | $1,861,389 | $108,097,993 | $125,037,123 | 0.86 | |||
437 |
CoinEx
CET
|
$0.03740 | 0.4% | 4.2% | 1.9% | 1.8% | $108,944 | $108,006,257 | $7,541,089 | 14.32 | |||
438 |
Dogelon Mars
ELON
|
$0.061942 | 1.5% | 1.0% | 21.4% | 21.9% | $2,953,219 | $107,359,712 | $195,323,782 | 0.55 | |||
439 |
QANplatform
QANX
|
$0.06309 | 0.3% | 3.0% | 29.5% | 9.4% | $625,306 | $107,345,903 | $132,575,347 | 0.81 | |||
440 |
ChainGPT
CGPT
|
$0.2452 | 1.0% | 2.7% | 18.2% | 40.8% | $6,206,279 | $106,349,953 | $245,349,333 | 0.43 | |||
441 |
Maya Protocol
CACAO
|
$1.05 | 1.3% | 1.1% | 14.1% | 10.2% | $2,213,905 | $105,809,950 | $105,809,950 | 1.0 | |||
442 |
Acala
ACA
|
$0.1077 | 2.8% | 4.2% | 26.5% | 36.5% | $13,344,587 | $105,220,592 | $117,519,102 | 0.9 | |||
443 |
Metaplex
MPLX
|
$0.2346 | 3.0% | 5.2% | 33.6% | 15.7% | $1,300,021 | $104,822,499 | $235,924,325 | 0.44 | |||
444 |
ChainSwap
CSWAP
|
$0.1080 | 0.9% | 5.2% | 3.2% | 545.0% | $1,650,593 | $104,822,306 | $109,049,967 | 0.96 | |||
445 |
Kinesis Gold
KAU
|
$76.50 | 0.3% | 0.2% | 1.3% | 10.1% | $558,086 | $104,726,449 | - | ||||
446 |
Tensor
TNSR
|
$0.8378 | 1.4% | 3.2% | 40.5% | - | $163,633,360 | $104,711,167 | $837,689,337 | 0.13 | |||
447 |
Function X
FX
|
$0.1463 | 0.3% | 0.8% | 25.1% | 13.2% | $491,708 | $104,641,037 | $104,641,037 | 1.0 | |||
448 |
Stargate Finance
STG
|
$0.5120 | 1.3% | 1.3% | 29.1% | 28.9% | $14,080,542 | $104,555,668 | $511,653,668 | 0.2 | |||
449 |
Quasar
QSR
|
$0.1842 | 0.4% | 0.4% | 25.9% | 70.8% | $12,478.45 | $104,438,637 | $117,352,308 | 0.89 | |||
450 |
Polygon Ecosystem Token
POL
|
$0.6737 | 1.1% | 1.0% | 22.0% | 30.3% | $776,792 | $103,957,229 | $6,819,310,866 | 0.02 | |||
451 |
LooksRare
LOOKS
|
購入する
|
$0.1036 | 1.9% | 0.8% | 42.2% | 13.6% | $5,297,185 | $103,885,511 | $103,885,511 | 1.0 | ||
452 |
エナジーウェブトークン
EWT
|
$2.05 | 0.4% | 0.1% | 14.6% | 18.1% | $1,383,627 | $103,364,439 | $141,405,449 | 0.73 | |||
453 |
STP
STPT
|
$0.05262 | 1.9% | 2.0% | 23.0% | 16.1% | $3,162,090 | $102,396,112 | $102,396,112 | 1.0 | |||
454 |
Aavegotchi
GHST
|
$1.97 | 1.0% | 0.7% | 20.2% | 82.8% | $36,833,850 | $102,183,385 | $105,360,436 | 0.97 | |||
455 |
Stader MaticX
MATICX
|
$0.7414 | 1.7% | 0.4% | 22.9% | 30.7% | $193,764 | $101,064,777 | $101,064,777 | 1.0 | |||
456 |
アーダー
ARDR
|
$0.1003 | 1.7% | 1.0% | 19.2% | 8.1% | $11,114,877 | $100,776,587 | $100,776,587 | 1.0 | |||
457 |
WazirX
WRX
|
$0.2206 | 1.5% | 5.2% | 24.2% | 20.7% | $7,612,018 | $100,619,235 | $220,406,312 | 0.46 | |||
458 |
フォビトークン
HT
|
$0.6182 | 1.0% | 3.5% | 15.9% | 24.1% | $770,575 | $100,484,658 | $126,735,698 | 0.79 | |||
459 |
DODO
DODO
|
$0.1519 | 1.7% | 0.3% | 34.9% | 33.7% | $8,906,533 | $100,137,865 | $152,105,696 | 0.66 | |||
460 |
Tokenlon
LON
|
$0.8866 | 0.0% | 1.1% | 0.3% | 15.6% | $309,539 | $99,807,100 | $119,624,724 | 0.83 | |||
461 |
Polis
POLIS
|
$6.45 | 17.6% | 78271.2% | 93753.9% | 110027.2% | $64,972.45 | $99,665,204 | $66,629,707 | 1.5 | |||
462 |
Stella
ALPHA
|
$0.1132 | 1.3% | 1.6% | 36.0% | 23.8% | $4,428,885 | $99,249,633 | $114,080,038 | 0.87 | |||
463 |
Tokamak Network
TON
|
購入する
|
$2.14 | 0.9% | 0.0% | 22.2% | 13.0% | $2,087,340 | $99,156,578 | $138,406,585 | 0.72 | ||
464 |
Kinesis Silver
KAG
|
$28.25 | 0.4% | 1.2% | 0.7% | 11.4% | $203,098 | $99,100,301 | - | ||||
465 |
メタルコイン
MTL
|
$1.52 | 0.8% | 3.1% | 27.8% | 20.1% | $6,348,128 | $98,733,663 | $101,720,126 | 0.97 | |||
466 |
Radiant Capital
RDNT
|
$0.2044 | 1.2% | 0.9% | 31.8% | 35.5% | $20,882,059 | $98,279,247 | $204,990,066 | 0.48 | |||
467 |
Liquity
LQTY
|
$1.01 | 1.9% | 1.9% | 31.2% | 26.1% | $29,941,537 | $97,660,531 | $102,148,340 | 0.96 | |||
468 |
リクエストネットワーク
REQ
|
$0.1262 | 1.5% | 4.3% | 20.0% | 4.3% | $2,482,624 | $97,514,720 | $126,803,702 | 0.77 | |||
469 |
CANTO
CANTO
|
$0.1609 | 0.4% | 0.4% | 23.5% | 41.7% | $6,031,423 | $96,684,661 | $162,691,666 | 0.59 | |||
470 |
Kyber Network Crystal
KNC
|
$0.5648 | 2.0% | 0.1% | 23.8% | 27.8% | $13,480,833 | $96,582,582 | $135,527,926 | 0.71 | |||
471 |
Ozone Chain
OZO
|
$0.2340 | 0.1% | 1.2% | 10.4% | 11.2% | $259,458 | $96,181,088 | $234,253,151 | 0.41 | |||
472 |
GamerCoin
GHX
|
$0.1549 | 2.2% | 8.3% | 12.8% | 35.4% | $2,186,533 | $96,008,541 | $124,545,040 | 0.77 | |||
473 |
Hifi Finance
HIFI
|
$0.7702 | 2.3% | 2.3% | 30.5% | 13.7% | $11,858,693 | $95,885,470 | $109,645,523 | 0.87 | |||
474 |
Bifrost
BFC
|
$0.06749 | 0.9% | 0.6% | 21.7% | 26.7% | $705,174 | $94,391,412 | $160,697,785 | 0.59 | |||
475 |
CyberConnect
CYBER
|
$8.45 | 1.6% | 2.1% | 37.9% | 34.8% | $16,268,317 | $93,970,998 | $851,340,809 | 0.11 | |||
476 |
Loom Network (NEW)
LOOM
|
$0.07579 | 1.9% | 0.2% | 27.0% | 22.6% | $7,240,187 | $93,214,856 | $98,980,800 | 0.94 | |||
477 |
Sidus
SIDUS
|
$0.008594 | 0.6% | 3.7% | 16.9% | 60.0% | $1,192,079 | $92,702,301 | $184,538,688 | 0.5 | |||
478 |
NKN
NKN
|
$0.1193 | 1.6% | 1.7% | 34.5% | 13.0% | $6,467,403 | $92,469,997 | $92,471,557 | 1.0 | |||
479 |
Nakamoto Games
NAKA
|
$1.42 | 0.7% | 2.8% | 21.3% | 44.7% | $11,529,549 | $92,398,448 | $255,934,533 | 0.36 | |||
480 |
Saitama
SAITAMA
|
$0.002085 | - | - | - | - | $55.13 | $92,312,229 | $92,345,365 | 1.0 | |||
481 |
エレクトロニウム
ETN
|
$0.005120 | 1.2% | 7.4% | 19.4% | 3.0% | $1,215,422 | $92,133,619 | $107,944,895 | 0.85 | |||
482 |
Shentu
CTK
|
$0.6906 | 2.0% | 0.8% | 22.2% | 19.8% | $3,593,329 | $91,772,579 | $92,516,592 | 0.99 | |||
483 |
USDX
USDX
|
$0.8231 | 0.1% | 0.6% | 5.6% | 5.3% | $411,944 | $91,603,747 | $91,600,289 | 1.0 | |||
484 |
Chainge
XCHNG
|
$0.1836 | 0.7% | 7.3% | 12.9% | 7.6% | $5,808,986 | $91,466,110 | $222,164,138 | 0.41 | |||
485 |
ヴァージ
XVG
|
$0.005522 | 1.8% | 1.9% | 37.0% | 3.1% | $7,485,385 | $91,431,567 | $91,614,457 | 1.0 | |||
486 |
Maverick Protocol
MAV
|
$0.3623 | 2.8% | 5.4% | 38.4% | 30.6% | $9,528,383 | $91,097,815 | $728,782,518 | 0.13 | |||
487 |
Ethernity Chain
ERN
|
$4.37 | 1.6% | 0.1% | 30.0% | 41.7% | $3,714,340 | $91,022,052 | $132,048,821 | 0.69 | |||
488 |
Marblex
MBX
|
$0.7648 | 0.0% | 0.9% | 27.8% | 46.1% | $1,868,175 | $90,197,193 | $246,777,605 | 0.37 | |||
489 |
バンコール
BNT
|
$0.6884 | 1.5% | 0.8% | 20.2% | 13.3% | $16,239,708 | $90,100,829 | $90,100,829 | 1.0 | |||
490 |
PONKE
PONKE
|
$0.1804 | 2.7% | 71.6% | 159.6% | 134.1% | $41,793,852 | $89,480,680 | $99,423,124 | 0.9 | |||
491 |
Wexo
WEXO
|
$1.71 | 0.7% | 1.5% | 11.6% | 4.9% | $404.43 | $89,377,984 | $1,596,035,431 | 0.06 | |||
492 |
OMG
OMG
|
$0.6320 | 1.1% | 1.3% | 33.8% | 37.6% | $15,979,732 | $89,071,692 | $89,071,692 | 1.0 | |||
493 |
キープ
KEEP
|
$0.1620 | 0.3% | 3.9% | 25.9% | 3.4% | $12,574.56 | $89,060,128 | $162,011,075 | 0.55 | |||
494 |
MATH
MATH
|
$0.5102 | 0.7% | 0.4% | 0.3% | 139.3% | $3,277,809 | $88,467,685 | $101,467,318 | 0.87 | |||
495 |
Opulous
OPUL
|
$0.1911 | 1.6% | 8.7% | 14.7% | 5.2% | $1,319,949 | $87,404,216 | $95,862,132 | 0.91 | |||
496 |
Heroes of Mavia
MAVIA
|
$2.90 | 1.4% | 1.0% | 41.1% | 52.2% | $30,773,069 | $87,395,647 | $728,297,062 | 0.12 | |||
497 |
Radio Caca
RACA
|
$0.0002458 | 1.3% | 2.5% | 22.8% | 27.4% | $8,735,590 | $87,352,543 | $104,366,530 | 0.84 | |||
498 |
Chainflip
FLIP
|
$3.44 | 2.7% | 3.0% | 25.8% | 36.6% | $1,509,650 | $87,244,610 | $320,172,543 | 0.27 | |||
499 |
TriasLab
TRIAS
|
$8.59 | 1.9% | 2.9% | 21.8% | 29.2% | $1,440,304 | $85,865,085 | $86,029,085 | 1.0 | |||
500 |
Radworks
RAD
|
$1.71 | 1.6% | 0.4% | 31.6% | 35.1% | $8,841,744 | $85,524,609 | $171,633,395 | 0.5 |
13947 中、401~500 の結果を表示
行