ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で4.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $122 十億です。
ビットコイン占有率は 51.6％で、イーサリアム占有率は 15％です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
$2,441,536,896,560
時価総額
4.7%
$122,485,472,291
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Delysium
AGI
|
$0.2565 | 0.1% | 13.6% | 11.5% | 47.0% | $11,214,907 | $194,804,396 | $771,643,032 | 0.25 |
|
||
| 302 |
Blox
CDT
|
$0.3305 | 24.3% | 11.6% | 17.3% | 5.2% | $257,945 | $194,755,532 | $288,706,703 | 0.67 |
|
||
| 303 |
Xai
XAI
|
$0.7005 | 0.3% | 10.0% | 3.7% | 42.8% | $16,923,148 | $194,449,683 | $690,799,775 | 0.28 |
|
||
| 304 |
GuildFi
GF
|
$0.3343 | 2.9% | 12.6% | 3.3% | 30.4% | $3,556,973 | $194,002,892 | $333,825,026 | 0.58 |
|
||
| 306 |
AirTor Protocol
ATOR
|
$2.65 | 1.9% | 8.7% | 9.8% | 12.7% | $2,007,989 | $193,890,972 | $264,619,499 | 0.73 |
|
||
| 305 |
Stride
STRD
|
$2.16 | 0.4% | 7.0% | 16.3% | 52.0% | $28,500.37 | $193,749,360 | $193,750,362 | 1.0 |
|
||
| 307 |
tBTC
TBTC
|
$63,642.41 | 0.2% | 5.4% | 3.0% | 6.1% | $1,393,341 | $188,047,934 | $188,047,934 | 1.0 |
|
||
| 308 |
Pundi X
PUNDIX
|
$0.7175 | 4.1% | 19.7% | 13.1% | 15.7% | $72,085,304 | $186,609,488 | $186,609,488 | 1.0 |
|
||
| 309 |
World Mobile Token
WMT
|
$0.3285 | 1.0% | 16.3% | 6.1% | 47.5% | $3,220,604 | $186,125,078 | $657,329,578 | 0.28 |
|
||
| 310 |
Helium Mobile
MOBILE
|
$0.002103 | 0.5% | 7.1% | 13.8% | 56.2% | $3,232,364 | $184,535,287 | $484,661,922 | 0.38 |
|
||
| 311 |
スシ
SUSHI
|
$0.9492 | 0.2% | 6.8% | 9.1% | 45.1% | $49,626,974 | $183,757,756 | $238,482,861 | 0.77 |
|
||
| 312 |
COTI
COTI
|
$0.1155 | 0.3% | 11.7% | 5.7% | 40.9% | $11,384,638 | $182,356,287 | $231,911,051 | 0.79 |
|
||
| 313 |
VVS Finance
VVS
|
$0.054032 | 0.0% | 5.4% | 7.5% | 15.1% | $1,160,792 | $182,137,222 | $349,726,020 | 0.52 |
|
||
| 314 |
Prom
PROM
|
$9.89 | 0.2% | 12.3% | 15.7% | 20.6% | $4,186,663 | $180,897,248 | $190,809,426 | 0.95 |
|
||
| 315 |
Seedify.fund
SFUND
|
$2.85 | 0.1% | 6.2% | 13.7% | 41.0% | $7,431,575 | $180,808,453 | $284,610,581 | 0.64 |
|
||
| 316 |
JOE
JOE
|
$0.5244 | 0.3% | 8.5% | 10.1% | 46.9% | $9,267,045 | $179,568,819 | $262,790,327 | 0.68 |
|
||
| 317 |
アイオーエストークン
IOST
|
$0.009535 | 0.4% | 3.8% | 7.8% | 12.0% | $15,118,324 | $179,042,991 | $179,042,991 | 1.0 |
|
||
| 318 |
Dusk
DUSK
|
$0.3854 | 0.2% | 10.5% | 7.5% | 13.7% | $23,197,256 | $178,616,887 | $193,715,963 | 0.92 |
|
||
| 319 |
Coq Inu
COQ
|
$0.052561 | 0.2% | 6.4% | 5.4% | 42.8% | $6,250,169 | $178,541,479 | $178,541,479 | 1.0 |
|
||
| 320 |
Bitkub Coin
KUB
|
$1.99 | 1.2% | 3.5% | 9.6% | 26.2% | $771,347 | $176,625,935 | $218,670,263 | 0.81 |
|
||
| 321 |
Oraichain
ORAI
|
$11.05 | 0.1% | 2.4% | 8.1% | 31.6% | $5,925,607 | $175,318,780 | $195,325,179 | 0.9 |
|
||
| 322 |
Wen
$WEN
|
$0.0002367 | 1.0% | 16.7% | 15.1% | 1.6% | $43,466,358 | $172,768,231 | $172,768,231 | 1.0 |
|
||
| 323 |
ブルゼル
BLZ
|
$0.4000 | 0.4% | 2.2% | 6.9% | 19.3% | $19,918,837 | $171,820,608 | $200,688,955 | 0.86 |
|
||
| 324 |
Multibit
MUBI
|
$0.1817 | 0.4% | 11.7% | 28.8% | 59.4% | $41,893,127 | $171,283,941 | $180,298,886 | 0.95 |
|
||
| 325 |
Shadow Token
SHDW
|
$1.06 | 0.3% | 1.8% | 31.5% | 32.8% | $1,941,378 | $170,962,195 | $179,845,475 | 0.95 |
|
||
| 326 |
Smooth Love Potion
SLP
|
購入する
|
$0.004095 | 0.3% | 9.4% | 0.2% | 32.3% | $14,103,737 | $169,572,590 | - |
|
||
| 327 |
Portal
PORTAL
|
$1.01 | 0.1% | 12.5% | 8.6% | 48.5% | $36,849,603 | $169,483,576 | $1,014,054,303 | 0.17 |
|
||
| 328 |
Orbs
ORBS
|
$0.03918 | 0.2% | 1.1% | 20.4% | 4.1% | $15,953,842 | $168,644,515 | $392,056,592 | 0.43 |
|
||
| 329 |
Aevo
AEVO
|
$1.52 | 0.4% | 3.5% | 15.6% | 43.7% | $61,551,700 | $167,046,684 | $1,518,606,214 | 0.11 |
|
||
| 330 |
BORA
BORA
|
$0.1590 | 2.0% | 9.3% | 3.4% | 12.4% | $209,367 | $166,617,456 | $191,926,436 | 0.87 |
|
||
| 338 |
Bitcoin Wizards
WZRD
|
$7.91 | 1.4% | 20.5% | 350.0% | 11024.3% | $24,305,329 | $166,206,473 | $166,206,473 | 1.0 |
|
||
| 331 |
ECOMI
OMI
|
$0.0006131 | 0.5% | 1.6% | 2.2% | 30.1% | $408,004 | $165,896,147 | $190,306,816 | 0.87 |
|
||
| 332 |
Humans.ai
HEART
|
$0.02973 | 0.1% | 7.0% | 19.3% | 25.7% | $676,420 | $165,622,815 | $231,640,301 | 0.72 |
|
||
| 333 |
Syntropy
NOIA
|
$0.2060 | 1.0% | 2.5% | 5.8% | 24.3% | $2,635,238 | $165,146,649 | $206,769,545 | 0.8 |
|
||
| 334 |
Alchemix USD
ALUSD
|
$0.9864 | 0.1% | 0.1% | 1.9% | 0.7% | $677,037 | $164,835,424 | $164,835,424 | 1.0 |
|
||
| 335 |
Bone ShibaSwap
BONE
|
$0.6613 | 1.5% | 10.2% | 8.3% | 30.5% | $10,089,965 | $164,805,196 | $164,871,902 | 1.0 |
|
||
| 336 |
Toshi
TOSHI
|
$0.0003938 | 1.8% | 24.3% | 22.6% | 18.4% | $1,853,796 | $164,064,815 | $164,064,815 | 1.0 |
|
||
| 339 |
Crown by Third Time Games
CROWN
|
$1.02 | 0.7% | 7.1% | 10.8% | 12.4% | $879,617 | $163,576,021 | $255,895,099 | 0.64 |
|
||
| 340 |
Venus
XVS
|
$10.37 | 0.0% | 6.7% | 13.7% | 25.3% | $9,837,667 | $163,424,262 | $309,096,896 | 0.53 |
|
||
| 341 |
Virtual Protocol
VIRTUAL
|
$0.1628 | 1.4% | 13.1% | 12.0% | 161.4% | $1,919,056 | $163,085,242 | $163,085,242 | 1.0 |
|
||
| 337 |
Alchemy Pay
ACH
|
$0.03298 | 0.5% | 14.4% | 21.8% | 14.0% | $55,874,338 | $163,053,889 | $329,822,165 | 0.49 |
|
||
| 342 |
Unizen
ZCX
|
$0.2343 | 0.2% | 4.8% | 1.5% | 36.2% | $2,150,072 | $162,278,639 | $222,220,472 | 0.73 |
|
||
| 343 |
ストラティス
STRAX
|
$0.08535 | 0.3% | 9.5% | 4.9% | 94.0% | $1,821,487 | $161,354,538 | - |
|
|||
| 344 |
MimbleWimbleCoin
MWC
|
$14.68 | 0.9% | 4.7% | 7.9% | 83.2% | $2,619.25 | $161,210,223 | $161,210,623 | 1.0 |
|
||
| 345 |
Guild of Guardians
GOG
|
$0.2825 | 0.1% | 6.8% | 46.7% | 71.6% | $2,662,280 | $160,607,339 | $281,963,150 | 0.57 |
|
||
| 346 |
Cartesi
CTSI
|
$0.2027 | 0.1% | 8.1% | 2.8% | 33.6% | $8,338,827 | $160,022,796 | $203,715,402 | 0.79 |
|
||
| 347 |
ヌメライ
NMR
|
$25.31 | 0.3% | 9.6% | 3.0% | 30.3% | $6,734,517 | $159,165,699 | $271,744,255 | 0.59 |
|
||
| 348 |
H2O Dao
H2O
|
$0.1980 | 0.3% | 4.2% | 3.5% | 5.8% | $491,588 | $158,729,830 | $198,412,287 | 0.8 |
|
||
| 349 |
IQ
IQ
|
$0.008719 | 0.1% | 6.4% | 4.4% | 41.6% | $5,237,465 | $157,884,432 | $157,884,432 | 1.0 |
|
||
| 350 |
Escoin
ELG
|
$1.12 | 0.2% | 2.4% | 6.5% | 35.5% | $829,108 | $156,840,754 | $278,535,069 | 0.56 |
|
||
| 351 |
NodeAI
GPU
|
$1.61 | 1.4% | 24.6% | 8.5% | 55.9% | $1,595,455 | $156,580,227 | $160,641,243 | 0.97 |
|
||
| 352 |
TerraClassicUSD
USTC
|
$0.01741 | 0.3% | 5.9% | 8.0% | 37.0% | $7,395,238 | $156,107,836 | $170,652,123 | 0.91 |
|
||
| 353 |
Myro
$MYRO
|
$0.1554 | 0.4% | 13.0% | 9.1% | 36.7% | $28,163,744 | $155,407,305 | $155,407,305 | 1.0 |
|
||
| 354 |
Open Campus
EDU
|
$0.5916 | 0.9% | 10.6% | 4.8% | 48.2% | $9,168,570 | $154,407,094 | $593,635,598 | 0.26 |
|
||
| 355 |
Boba Network
BOBA
|
$0.4062 | 1.0% | 0.4% | 1.3% | 32.3% | $13,599,840 | $153,984,712 | $202,419,819 | 0.76 |
|
||
| 356 |
Songbird
SGB
|
$0.01041 | 0.2% | 2.3% | 1.8% | 15.9% | $347,609 | $153,814,438 | $187,365,159 | 0.82 |
|
||
| 357 |
セラーネットワーク
CELR
|
$0.02690 | 0.4% | 10.5% | 3.8% | 9.4% | $9,114,962 | $152,530,753 | $270,183,280 | 0.56 |
|
||
| 358 |
ステータス
SNT
|
$0.03841 | 0.1% | 6.6% | 4.5% | 13.4% | $3,993,008 | $152,431,350 | $261,906,273 | 0.58 |
|
||
| 359 |
パワーレジャー
POWR
|
$0.2939 | 0.0% | 6.2% | 8.4% | 22.8% | $19,133,628 | $151,834,585 | $294,784,612 | 0.52 |
|
||
| 360 |
Popcat
POPCAT
|
$0.1537 | 0.6% | 36.1% | 2.4% | 25.2% | $25,391,800 | $151,167,399 | $151,167,399 | 1.0 |
|
||
| 362 |
Milady Meme Coin
LADYS
|
$0.061681 | 1.5% | 3.8% | 25.5% | 37.2% | $12,298,799 | $149,917,162 | $149,917,162 | 1.0 |
|
||
| 361 |
Big Time
BIGTIME
|
$0.1828 | 0.2% | 6.4% | 11.7% | 50.9% | $9,885,389 | $149,494,673 | $913,761,133 | 0.16 |
|
||
| 363 |
TokenFi
TOKEN
|
$0.1064 | 1.5% | 16.9% | 0.9% | 19.2% | $27,738,533 | $149,310,731 | $1,064,607,403 | 0.14 |
|
||
| 364 |
ジーエックスシェアズ
GXC
|
$1.97 | 0.1% | 3.2% | 4.4% | 277.8% | $99,599.95 | $148,079,716 | $197,439,621 | 0.75 |
|
||
| 365 |
SmarDex
SDEX
|
$0.01778 | 0.6% | 2.2% | 10.7% | 19.6% | $1,096,117 | $147,858,170 | $177,711,543 | 0.83 |
|
||
| 366 |
Entangle
NGL
|
$1.20 | 0.0% | 14.0% | 12.3% | 54.3% | $2,121,755 | $144,376,304 | $1,202,947,688 | 0.12 |
|
||
| 367 |
OpSec
OPSEC
|
$1.51 | 0.5% | 24.0% | 9.2% | 31.1% | $1,280,168 | $143,288,597 | $149,364,455 | 0.96 |
|
||
| 368 |
ナノ
XNO
|
$1.07 | 0.4% | 6.1% | 6.2% | 30.8% | $3,671,800 | $142,372,995 | $142,372,995 | 1.0 |
|
||
| 369 |
Tellor Tributes
TRB
|
$55.14 | 0.4% | 7.5% | 12.6% | 38.6% | $36,904,967 | $142,072,776 | $144,625,664 | 0.98 |
|
||
| 370 |
Gomining Token
GMT
|
購入する
|
$0.3341 | 0.1% | 0.5% | 0.1% | 6.0% | $2,868,190 | $141,777,519 | $141,777,519 | 1.0 |
|
|
| 371 |
Autonolas
OLAS
|
$3.23 | 2.5% | 1.6% | 14.2% | 37.9% | $2,514,967 | $141,421,632 | $1,737,649,350 | 0.08 |
|
||
| 372 |
プンディエックス
NPXS
|
$0.0005946 | 6.8% | 17.8% | 16.0% | 87.7% | $21,394.80 | $140,709,176 | $153,785,081 | 0.91 |
|
||
| 373 |
Tectum
TET
|
$19.17 | 0.1% | 0.5% | 12.9% | 42.3% | $1,341,587 | $140,629,022 | $191,205,654 | 0.74 |
|
||
| 374 |
Telos
TLOS
|
$0.3358 | 0.1% | 6.1% | 12.4% | 3.8% | $12,910,532 | $139,694,580 | $141,246,151 | 0.99 |
|
||
| 375 |
Hive
HIVE
|
$0.3235 | 0.5% | 7.9% | 4.9% | 15.8% | $2,277,127 | $138,587,826 | - |
|
|||
| 376 |
Dora Factory
DORA
|
$0.1368 | 0.3% | 8.1% | 8.9% | 10.8% | $387,400 | $137,348,733 | $137,348,733 | 1.0 |
|
||
| 377 |
Hooked Protocol
HOOK
|
$0.9445 | 0.0% | 6.1% | 1.3% | 30.2% | $6,223,868 | $137,233,094 | $473,217,567 | 0.29 |
|
||
| 378 |
inSure DeFi
SURE
|
$0.005169 | 1.3% | 15.8% | 21.3% | 20.8% | $629,373 | $136,815,756 | $454,638,951 | 0.3 |
|
||
| 379 |
Origin Ether
OETH
|
$3,044.44 | 0.4% | 3.2% | 3.5% | 13.5% | $616,726 | $135,828,997 | $135,828,997 | 1.0 |
|
||
| 380 |
フォビビットコイン
HBTC
|
$15,131.37 | - | - | - | - | $68.14 | $135,720,748 | $135,720,748 | 1.0 |
|
||
| 381 |
Hivemapper
HONEY
|
$0.1036 | 1.2% | 9.8% | 0.2% | 27.9% | $1,627,919 | $134,956,187 | $649,692,253 | 0.21 |
|
||
| 383 |
パクソス
USDP
|
$1.00 | 0.1% | 0.0% | 1.3% | 0.2% | $10,215,798 | $134,842,667 | $134,842,667 | 1.0 |
|
||
| 384 |
Metars Genesis
MRS
|
$1.60 | 0.4% | 3.9% | 3.2% | 5.7% | $106,186 | $134,655,066 | $1,598,558,574 | 0.08 |
|
||
| 382 |
アーク
ARK
|
$0.7455 | 0.1% | 8.8% | 4.8% | 23.9% | $4,517,223 | $134,393,140 | - |
|
|||
| 385 |
Victoria VR
VR
|
$0.02096 | 0.6% | 10.2% | 21.3% | 42.4% | $1,405,536 | $134,041,295 | $351,811,021 | 0.38 |
|
||
| 387 |
Sun Token
SUN
|
$0.01360 | 0.2% | 4.1% | 2.9% | 10.1% | $33,139,726 | $133,767,870 | $271,024,310 | 0.49 |
|
||
| 386 |
AllianceBlock Nexera
NXRA
|
$0.1691 | 0.0% | 5.4% | 11.6% | 2.2% | $730,680 | $133,710,770 | $143,637,099 | 0.93 |
|
||
| 388 |
シビック
CVC
|
$0.1651 | 1.1% | 7.1% | 2.4% | 20.0% | $12,253,766 | $132,996,208 | $165,830,681 | 0.8 |
|
||
| 389 |
Constellation
DAG
|
$0.04431 | 0.3% | 2.4% | 9.1% | 38.3% | $1,642,844 | $132,915,150 | $156,981,647 | 0.85 |
|
||
| 390 |
STASIS EURO
EURS
|
$1.07 | 0.1% | 0.6% | 1.7% | 2.4% | $1,867,950 | $132,260,226 | $132,260,226 | 1.0 |
|
||
| 391 |
Dione
DIONE
|
$0.01394 | 0.3% | 10.2% | 4.7% | 86.3% | $1,884,567 | $131,785,996 | $138,212,138 | 0.95 |
|
||
| 392 |
BTSE Token
BTSE
|
$0.8090 | - | 4.8% | 29.8% | 1.6% | $1,011.05 | $131,107,754 | $161,800,000 | 0.81 |
|
||
| 393 |
ゼンキャッシュ
ZEN
|
$8.76 | 0.1% | 6.9% | 2.0% | 37.1% | $7,506,587 | $130,697,140 | $130,709,639 | 1.0 |
|
||
| 394 |
Covalent
CQT
|
$0.2027 | 0.1% | 1.8% | 9.1% | 43.6% | $1,494,501 | $128,988,563 | $203,435,474 | 0.63 |
|
||
| 395 |
デント
DENT
|
$0.001343 | 0.0% | 8.9% | 2.9% | 25.6% | $5,713,187 | $128,880,018 | $134,734,275 | 0.96 |
|
||
| 396 |
ConstitutionDAO
PEOPLE
|
$0.02519 | 0.5% | 10.3% | 2.2% | 34.9% | $30,105,905 | $128,347,262 | $128,347,262 | 1.0 |
|
||
| 397 |
HashAI
HASHAI
|
$0.001414 | 0.5% | 30.8% | 21.1% | - | $1,687,624 | $127,216,688 | $134,702,806 | 0.94 |
|
||
| 398 |
MVL
MVL
|
$0.005154 | 1.3% | 6.1% | 12.4% | 26.8% | $7,274,738 | $126,870,657 | $143,081,392 | 0.89 |
|
||
| 399 |
TrueFi
TRU
|
$0.1128 | 0.1% | 4.4% | 12.3% | 21.2% | $23,442,316 | $126,612,437 | $139,420,484 | 0.91 |
|
||
| 400 |
L7DEX
LSD
|
$2.67 | 1.1% | 11.5% | 46.6% | 60.3% | $2,144,948 | $126,396,156 | $557,194,035 | 0.23 |
|
||
13978 中、301～400 の結果を表示
行
またはアプリストアでチェック
