ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で5.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $116 十億です。
ビットコイン占有率は 51.6％で、イーサリアム占有率は 15％です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
$2,440,321,190,631
時価総額
5.3%
$115,736,675,526
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Marlin
POND
|
$0.02407 | 0.1% | 8.4% | 3.5% | 27.7% | $7,198,575 | $194,537,046 | $194,537,046 | 1.0 |
|
||
| 302 |
Stride
STRD
|
$2.16 | 0.1% | 3.5% | 15.3% | 52.2% | $26,008.74 | $194,319,032 | $194,319,032 | 1.0 |
|
||
| 303 |
Delysium
AGI
|
$0.2560 | 0.0% | 11.2% | 5.6% | 49.6% | $10,455,345 | $193,958,279 | $768,231,779 | 0.25 |
|
||
| 304 |
GuildFi
GF
|
$0.3369 | 1.6% | 10.9% | 2.9% | 28.6% | $3,753,060 | $193,779,937 | $333,441,383 | 0.58 |
|
||
| 306 |
Xai
XAI
|
$0.6982 | 0.4% | 6.3% | 5.3% | 43.2% | $16,321,001 | $193,248,389 | $686,532,072 | 0.28 |
|
||
| 305 |
AirTor Protocol
ATOR
|
$2.62 | 1.1% | 4.4% | 10.3% | 11.4% | $1,971,162 | $193,058,104 | $263,482,812 | 0.73 |
|
||
| 307 |
tBTC
TBTC
|
$63,724.88 | 0.0% | 3.0% | 4.2% | 6.1% | $1,316,974 | $187,956,322 | $187,956,322 | 1.0 |
|
||
| 308 |
World Mobile Token
WMT
|
$0.3285 | 0.0% | 13.1% | 5.7% | 47.3% | $3,167,035 | $186,043,201 | $657,040,418 | 0.28 |
|
||
| 309 |
Pundi X
PUNDIX
|
$0.7170 | 0.5% | 18.3% | 12.5% | 14.8% | $72,940,006 | $184,998,667 | $184,998,667 | 1.0 |
|
||
| 310 |
Helium Mobile
MOBILE
|
$0.002106 | 0.1% | 3.0% | 10.0% | 56.0% | $3,048,997 | $184,310,414 | $484,071,583 | 0.38 |
|
||
| 311 |
スシ
SUSHI
|
$0.9518 | 0.6% | 4.2% | 8.8% | 45.0% | $42,640,352 | $182,992,264 | $237,489,397 | 0.77 |
|
||
| 312 |
VVS Finance
VVS
|
$0.054055 | 0.4% | 3.3% | 8.8% | 15.3% | $1,009,740 | $182,817,734 | $351,030,237 | 0.52 |
|
||
| 313 |
Prom
PROM
|
$9.94 | 0.5% | 9.1% | 16.1% | 19.0% | $4,099,833 | $181,173,548 | $191,100,866 | 0.95 |
|
||
| 314 |
COTI
COTI
|
$0.1151 | 0.1% | 6.3% | 7.3% | 40.9% | $10,602,510 | $180,914,087 | $230,076,938 | 0.79 |
|
||
| 315 |
Seedify.fund
SFUND
|
$2.85 | 0.1% | 4.7% | 15.6% | 40.5% | $7,231,073 | $180,776,256 | $284,559,888 | 0.64 |
|
||
| 316 |
JOE
JOE
|
$0.5213 | 0.0% | 3.2% | 13.0% | 46.2% | $8,874,934 | $177,744,854 | $260,121,042 | 0.68 |
|
||
| 317 |
Coq Inu
COQ
|
$0.052562 | 0.3% | 2.9% | 9.9% | 42.1% | $5,955,195 | $177,507,037 | $177,507,037 | 1.0 |
|
||
| 318 |
アイオーエストークン
IOST
|
$0.009493 | 0.3% | 0.9% | 8.6% | 12.2% | $14,539,823 | $177,469,562 | $177,469,562 | 1.0 |
|
||
| 319 |
BORA
BORA
|
$0.1593 | 5.9% | 7.4% | 6.8% | 11.6% | $203,181 | $177,154,471 | $204,064,011 | 0.87 |
|
||
| 320 |
Bitcoin Wizards
WZRD
|
$8.47 | 8.5% | 17.6% | 332.2% | 11798.4% | $24,332,900 | $176,987,001 | $176,987,001 | 1.0 |
|
||
| 321 |
Dusk
DUSK
|
$0.3823 | 0.1% | 5.2% | 5.6% | 4.6% | $21,903,177 | $176,120,311 | $191,008,343 | 0.92 |
|
||
| 322 |
Bitkub Coin
KUB
|
$2.00 | 0.9% | 0.9% | 8.7% | 26.1% | $722,097 | $175,857,007 | $217,718,298 | 0.81 |
|
||
| 323 |
Oraichain
ORAI
|
$11.03 | 0.4% | 1.2% | 8.4% | 31.3% | $5,409,457 | $174,946,767 | $194,909,087 | 0.9 |
|
||
| 325 |
Wen
$WEN
|
$0.0002400 | 1.6% | 10.4% | 12.9% | 1.2% | $30,969,312 | $174,505,447 | $174,505,447 | 1.0 |
|
||
| 324 |
ブルゼル
BLZ
|
$0.4069 | 2.8% | 0.2% | 6.2% | 21.0% | $19,268,671 | $173,796,326 | $202,996,622 | 0.86 |
|
||
| 326 |
Multibit
MUBI
|
$0.1795 | 0.6% | 4.6% | 22.2% | 59.4% | $30,642,789 | $170,585,110 | $179,563,273 | 0.95 |
|
||
| 327 |
Shadow Token
SHDW
|
$1.06 | 0.3% | 0.6% | 33.8% | 33.2% | $1,848,180 | $169,670,297 | $178,479,951 | 0.95 |
|
||
| 328 |
Smooth Love Potion
SLP
|
購入する
|
$0.004075 | 0.0% | 4.8% | 1.6% | 33.2% | $13,563,729 | $168,399,505 | - |
|
||
| 329 |
Portal
PORTAL
|
$1.01 | 0.2% | 8.6% | 8.4% | 48.5% | $36,359,164 | $168,076,261 | $1,005,634,060 | 0.17 |
|
||
| 330 |
Orbs
ORBS
|
$0.03900 | 0.4% | 1.5% | 21.4% | 4.0% | $13,915,331 | $167,690,642 | $389,839,073 | 0.43 |
|
||
| 331 |
Aevo
AEVO
|
$1.51 | 0.2% | 0.3% | 17.4% | 41.3% | $61,174,645 | $166,255,611 | $1,511,414,649 | 0.11 |
|
||
| 332 |
Humans.ai
HEART
|
$0.02964 | 0.4% | 6.5% | 24.2% | 25.1% | $654,891 | $165,612,726 | $231,626,191 | 0.72 |
|
||
| 333 |
ECOMI
OMI
|
$0.0006102 | 0.2% | 0.1% | 3.7% | 30.6% | $404,152 | $165,467,535 | $189,815,136 | 0.87 |
|
||
| 334 |
Toshi
TOSHI
|
$0.0003931 | 0.0% | 18.3% | 20.6% | 19.4% | $1,759,683 | $165,375,231 | $165,375,231 | 1.0 |
|
||
| 335 |
Alchemix USD
ALUSD
|
$0.9871 | 0.0% | 0.0% | 1.6% | 0.3% | $499,508 | $164,970,742 | $164,970,742 | 1.0 |
|
||
| 336 |
Syntropy
NOIA
|
$0.2063 | 0.2% | 0.3% | 7.5% | 22.8% | $2,590,707 | $164,949,395 | $206,522,576 | 0.8 |
|
||
| 338 |
Alchemy Pay
ACH
|
$0.03304 | 0.2% | 12.0% | 20.9% | 14.0% | $54,688,539 | $163,693,495 | $331,115,947 | 0.49 |
|
||
| 339 |
Bone ShibaSwap
BONE
|
$0.6597 | 0.5% | 5.4% | 7.0% | 30.8% | $9,269,999 | $163,653,682 | $163,719,922 | 1.0 |
|
||
| 340 |
Crown by Third Time Games
CROWN
|
$1.02 | 0.4% | 4.3% | 10.9% | 13.4% | $839,331 | $163,578,580 | $255,899,103 | 0.64 |
|
||
| 337 |
Virtual Protocol
VIRTUAL
|
$0.1633 | 0.5% | 10.0% | 11.7% | 80.9% | $1,934,568 | $163,336,489 | $163,336,489 | 1.0 |
|
||
| 341 |
Venus
XVS
|
$10.35 | 0.2% | 2.8% | 13.6% | 26.1% | $9,163,789 | $162,672,120 | $307,674,312 | 0.53 |
|
||
| 342 |
MimbleWimbleCoin
MWC
|
$14.81 | 0.2% | 3.4% | 8.2% | 88.5% | $2,853.33 | $162,303,943 | $162,304,383 | 1.0 |
|
||
| 343 |
Unizen
ZCX
|
$0.2341 | 0.0% | 1.9% | 1.6% | 36.7% | $2,143,825 | $162,206,714 | $222,121,979 | 0.73 |
|
||
| 344 |
ストラティス
STRAX
|
$0.08502 | 0.2% | 6.4% | 3.7% | 94.0% | $1,679,431 | $162,097,423 | - |
|
|||
| 345 |
ヌメライ
NMR
|
$25.33 | 0.3% | 6.3% | 2.9% | 29.2% | $6,263,879 | $158,946,084 | $271,369,305 | 0.59 |
|
||
| 346 |
Cartesi
CTSI
|
$0.2018 | 0.3% | 3.6% | 4.3% | 34.4% | $7,295,945 | $158,669,887 | $201,992,350 | 0.79 |
|
||
| 347 |
H2O Dao
H2O
|
$0.1982 | 0.1% | 2.6% | 4.0% | 5.5% | $491,374 | $158,663,816 | $198,329,770 | 0.8 |
|
||
| 348 |
Guild of Guardians
GOG
|
$0.2800 | 0.8% | 9.3% | 41.9% | 63.9% | $2,588,453 | $158,177,589 | $277,697,469 | 0.57 |
|
||
| 349 |
IQ
IQ
|
$0.008734 | 0.1% | 4.1% | 5.1% | 41.7% | $5,153,976 | $157,539,992 | $157,539,992 | 1.0 |
|
||
| 350 |
NodeAI
GPU
|
$1.61 | 0.4% | 14.0% | 7.9% | 55.4% | $1,514,654 | $156,927,592 | $160,997,617 | 0.97 |
|
||
| 352 |
TerraClassicUSD
USTC
|
$0.01747 | 0.6% | 3.5% | 8.1% | 36.7% | $7,501,331 | $156,348,986 | $170,915,762 | 0.91 |
|
||
| 351 |
Escoin
ELG
|
$1.11 | 0.2% | 1.6% | 5.2% | 35.5% | $813,059 | $155,850,720 | $276,776,856 | 0.56 |
|
||
| 353 |
Boba Network
BOBA
|
$0.4052 | 0.3% | 2.0% | 3.6% | 30.0% | $12,868,035 | $154,018,972 | $202,464,856 | 0.76 |
|
||
| 354 |
Myro
$MYRO
|
$0.1539 | 0.3% | 6.7% | 4.8% | 37.1% | $27,753,999 | $153,466,798 | $153,466,798 | 1.0 |
|
||
| 355 |
Songbird
SGB
|
$0.01040 | 0.1% | 1.1% | 5.0% | 16.6% | $401,938 | $153,458,640 | $186,931,752 | 0.82 |
|
||
| 356 |
Open Campus
EDU
|
$0.5870 | 0.2% | 4.7% | 6.3% | 49.0% | $8,947,140 | $152,569,557 | $586,570,979 | 0.26 |
|
||
| 357 |
ステータス
SNT
|
$0.03826 | 0.2% | 2.5% | 6.0% | 13.2% | $3,814,178 | $151,470,024 | $260,254,530 | 0.58 |
|
||
| 358 |
セラーネットワーク
CELR
|
$0.02678 | 0.3% | 5.5% | 4.3% | 10.2% | $8,523,389 | $151,326,507 | $268,050,155 | 0.56 |
|
||
| 359 |
パワーレジャー
POWR
|
$0.2939 | 0.1% | 2.4% | 11.3% | 23.0% | $18,380,659 | $151,247,304 | $293,644,415 | 0.52 |
|
||
| 360 |
Popcat
POPCAT
|
$0.1534 | 0.2% | 27.9% | 1.1% | 19.3% | $24,424,060 | $149,924,606 | $149,924,606 | 1.0 |
|
||
| 361 |
Big Time
BIGTIME
|
$0.1825 | 0.1% | 2.8% | 13.2% | 51.2% | $9,643,307 | $149,228,871 | $911,775,297 | 0.16 |
|
||
| 362 |
Milady Meme Coin
LADYS
|
$0.061672 | 0.3% | 2.5% | 17.2% | 35.5% | $12,158,336 | $147,914,855 | $147,914,855 | 1.0 |
|
||
| 363 |
SmarDex
SDEX
|
$0.01779 | 0.4% | 1.1% | 11.5% | 19.2% | $1,028,987 | $147,817,576 | $177,662,754 | 0.83 |
|
||
| 364 |
ジーエックスシェアズ
GXC
|
$1.96 | 0.2% | 0.6% | 0.7% | 270.1% | $99,725.97 | $147,099,567 | $196,132,755 | 0.75 |
|
||
| 365 |
TokenFi
TOKEN
|
$0.1045 | 0.3% | 10.0% | 5.0% | 12.8% | $26,769,809 | $146,505,306 | $1,044,599,324 | 0.14 |
|
||
| 366 |
Entangle
NGL
|
$1.20 | 0.2% | 7.0% | 8.9% | 54.6% | $2,167,971 | $143,993,192 | $1,199,755,589 | 0.12 |
|
||
| 367 |
OpSec
OPSEC
|
$1.51 | 0.5% | 22.6% | 7.3% | 29.2% | $1,159,090 | $142,987,018 | $149,050,088 | 0.96 |
|
||
| 368 |
ナノ
XNO
|
$1.07 | 0.2% | 3.8% | 6.8% | 29.8% | $3,649,697 | $142,835,019 | $142,835,019 | 1.0 |
|
||
| 369 |
Gomining Token
GMT
|
購入する
|
$0.3342 | 0.0% | 0.4% | 0.1% | 5.2% | $2,937,307 | $141,974,713 | $141,974,713 | 1.0 |
|
|
| 370 |
Tectum
TET
|
$19.25 | 0.3% | 0.8% | 11.6% | 41.0% | $1,335,687 | $141,596,880 | $192,521,597 | 0.74 |
|
||
| 371 |
Tellor Tributes
TRB
|
$54.92 | 0.0% | 4.6% | 13.7% | 39.2% | $35,748,765 | $141,324,952 | $143,864,285 | 0.98 |
|
||
| 372 |
プンディエックス
NPXS
|
$0.0005959 | 0.2% | 2.6% | 10.7% | 75.1% | $25,918.26 | $140,930,958 | $154,027,473 | 0.91 |
|
||
| 373 |
Autonolas
OLAS
|
$3.22 | 0.4% | 1.5% | 15.7% | 39.0% | $3,047,376 | $140,715,045 | $1,728,967,511 | 0.08 |
|
||
| 374 |
Aurora
AURORA
|
購入する
|
$0.3099 | 10.3% | 27.5% | 20.0% | 27.8% | $2,774,606 | $139,534,441 | $312,654,129 | 0.45 |
|
|
| 375 |
Telos
TLOS
|
$0.3342 | 0.5% | 3.0% | 12.1% | 4.3% | $12,807,797 | $138,825,627 | $140,366,256 | 0.99 |
|
||
| 376 |
Hive
HIVE
|
$0.3253 | 0.1% | 5.1% | 6.5% | 16.4% | $2,233,196 | $138,606,045 | - |
|
|||
| 377 |
inSure DeFi
SURE
|
$0.005147 | 0.3% | 19.0% | 22.6% | 20.5% | $639,203 | $136,367,700 | $453,150,059 | 0.3 |
|
||
| 378 |
Dora Factory
DORA
|
$0.1364 | 0.1% | 6.4% | 9.6% | 10.0% | $679,784 | $136,338,813 | $136,338,813 | 1.0 |
|
||
| 379 |
Hooked Protocol
HOOK
|
$0.9409 | 0.8% | 2.9% | 4.8% | 31.1% | $6,047,740 | $136,199,251 | $469,652,590 | 0.29 |
|
||
| 380 |
Origin Ether
OETH
|
$3,046.46 | 0.1% | 2.1% | 5.3% | 14.0% | $619,484 | $136,009,274 | $136,009,274 | 1.0 |
|
||
| 381 |
Hivemapper
HONEY
|
$0.1045 | 0.5% | 9.1% | 0.6% | 28.1% | $1,588,481 | $135,918,775 | $654,321,881 | 0.21 |
|
||
| 382 |
フォビビットコイン
HBTC
|
$15,131.37 | - | - | - | - | $68.14 | $135,720,748 | $135,720,748 | 1.0 |
|
||
| 383 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 1.1% | 0.4% | $9,658,560 | $135,050,441 | $135,050,441 | 1.0 |
|
||
| 384 |
Metars Genesis
MRS
|
$1.60 | 0.1% | 2.4% | 4.1% | 3.9% | $105,616 | $134,769,718 | $1,599,919,668 | 0.08 |
|
||
| 385 |
アーク
ARK
|
$0.7454 | 0.2% | 4.2% | 5.5% | 24.5% | $4,278,720 | $134,171,830 | - |
|
|||
| 386 |
AllianceBlock Nexera
NXRA
|
$0.1691 | 0.2% | 1.3% | 11.9% | 4.7% | $708,362 | $133,573,130 | $143,489,241 | 0.93 |
|
||
| 387 |
Sun Token
SUN
|
$0.01358 | 0.4% | 3.3% | 2.5% | 10.2% | $32,477,911 | $133,347,966 | $270,173,550 | 0.49 |
|
||
| 388 |
Victoria VR
VR
|
$0.02082 | 0.6% | 9.4% | 21.0% | 42.4% | $1,357,425 | $133,258,093 | $349,755,394 | 0.38 |
|
||
| 389 |
Constellation
DAG
|
$0.04426 | 0.1% | 2.1% | 11.1% | 39.4% | $1,631,294 | $132,806,142 | $156,851,492 | 0.85 |
|
||
| 390 |
シビック
CVC
|
$0.1669 | 1.1% | 5.9% | 5.9% | 20.5% | $12,182,001 | $132,791,976 | $165,576,028 | 0.8 |
|
||
| 391 |
STASIS EURO
EURS
|
$1.07 | 0.0% | 0.7% | 1.6% | 2.2% | $1,463,555 | $132,423,467 | $132,423,467 | 1.0 |
|
||
| 392 |
Dione
DIONE
|
$0.01397 | 0.2% | 6.1% | 3.6% | 86.0% | $1,815,793 | $132,052,423 | $138,491,556 | 0.95 |
|
||
| 393 |
ゼンキャッシュ
ZEN
|
$8.73 | 0.0% | 3.6% | 0.3% | 37.1% | $7,316,214 | $130,104,249 | $130,117,782 | 1.0 |
|
||
| 394 |
デント
DENT
|
$0.001342 | 0.2% | 5.0% | 3.6% | 26.4% | $5,571,027 | $128,301,886 | $134,129,883 | 0.96 |
|
||
| 395 |
Zignaly
ZIG
|
$0.08932 | 1.1% | 1.5% | 1.4% | 7.8% | $3,091,595 | $127,322,591 | $175,994,001 | 0.72 |
|
||
| 396 |
ConstitutionDAO
PEOPLE
|
$0.02512 | 0.2% | 6.2% | 3.1% | 34.4% | $29,798,852 | $126,987,585 | $126,987,585 | 1.0 |
|
||
| 397 |
L7DEX
LSD
|
$2.66 | 0.6% | 10.9% | 47.0% | 60.4% | $2,154,411 | $126,787,754 | $558,920,322 | 0.23 |
|
||
| 398 |
MVL
MVL
|
$0.005136 | 0.7% | 2.1% | 9.9% | 27.2% | $7,179,541 | $126,723,848 | $142,915,824 | 0.89 |
|
||
| 399 |
Nym
NYM
|
$0.1763 | 0.1% | 1.7% | 12.3% | 27.3% | $1,695,054 | $126,296,886 | $176,097,720 | 0.72 |
|
||
| 400 |
Covalent
CQT
|
$0.1973 | 2.3% | 5.4% | 10.6% | 41.4% | $1,598,125 | $125,754,432 | $198,334,736 | 0.63 |
|
||
13978 中、301～400 の結果を表示
行
またはアプリストアでチェック
