ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で4.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $101 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 14,014 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
クーコインシェアーズ
KCS
|
$9.94 | 0.5% | 3.2% | 19.2% | 31.0% | $127,757 | $955,923,121 | $1,428,253,070 | 0.67 | |||
102 |
Worldcoin
WLD
|
$4.80 | 2.4% | 12.4% | 0.9% | 47.6% | $258,068,015 | $929,525,394 | $47,634,579,136 | 0.02 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.83 | 1.0% | 9.3% | 1.8% | 44.2% | $36,786,004 | $926,359,716 | $927,557,788 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8400 | 0.8% | 11.5% | 9.1% | 35.7% | $26,667,366 | $916,746,058 | $966,089,477 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$16.11 | 0.9% | 4.7% | 4.1% | 8.8% | $6,253,315 | $911,504,226 | $16,051,531,688 | 0.06 | |||
106 |
Safe
SAFE
|
$2.13 | 1.9% | 1.9% | - | - | $30,881,521 | $904,607,112 | $2,118,517,827 | 0.43 | |||
107 |
Pyth Network
PYTH
|
$0.6029 | 1.3% | 10.6% | 6.0% | 38.7% | $65,646,550 | $901,885,729 | $6,012,571,527 | 0.15 | |||
108 |
JasmyCoin
JASMY
|
$0.01859 | 0.9% | 10.7% | 3.7% | 19.6% | $58,878,189 | $898,714,096 | $928,040,165 | 0.97 | |||
109 |
ORDI
ORDI
|
$42.72 | 0.9% | 11.9% | 1.0% | 37.6% | $200,533,458 | $894,837,896 | $894,837,896 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$170.96 | 0.2% | 9.0% | 8.0% | 25.6% | $9,299,561 | $878,192,591 | $878,192,762 | 1.0 | |||
111 |
ノーシス
GNO
|
$327.77 | 0.6% | 11.0% | 0.3% | 11.7% | $11,862,359 | $847,709,871 | $982,059,166 | 0.86 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4525 | 1.1% | 8.6% | 6.7% | 34.5% | $70,256,558 | $842,346,770 | $991,032,057 | 0.85 | ||
113 |
Starknet
STRK
|
$1.16 | 1.1% | 14.2% | 5.8% | 50.8% | $112,762,824 | $840,758,780 | $11,548,884,342 | 0.07 | |||
114 |
ナーバス
CKB
|
$0.01783 | 1.1% | 11.3% | 5.4% | 18.2% | $119,017,227 | $783,694,298 | $795,870,544 | 0.98 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.24 | 1.7% | 8.1% | 1.2% | 41.4% | $70,774,856 | $778,944,473 | $1,240,671,740 | 0.63 | ||
116 |
カバ
KAVA
|
購入する
|
$0.7090 | 0.4% | 7.9% | 8.5% | 30.6% | $22,185,458 | $767,198,178 | $767,198,178 | 1.0 | ||
117 |
Kelp DAO Restaked ETH
RSETH
|
$3,057.79 | 0.4% | 6.7% | 0.6% | 16.4% | $35,138,466 | $766,588,055 | $766,588,055 | 1.0 | |||
118 |
アイオタ
IOTA
|
購入する
|
$0.2344 | 1.1% | 9.6% | 8.0% | 36.6% | $28,209,100 | $756,130,101 | $1,077,006,575 | 0.7 | ||
119 |
Theta Fuel
TFUEL
|
$0.1159 | 0.5% | 0.6% | 37.2% | 25.2% | $23,624,333 | $755,373,034 | $755,425,627 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.06 | 0.6% | 8.1% | 8.6% | 2.0% | $5,589,587 | $744,783,480 | $1,258,690,234 | 0.59 | |||
121 |
AIOZ Network
AIOZ
|
$0.6843 | 0.3% | 8.4% | 12.0% | 31.0% | $6,995,367 | $741,591,124 | $744,629,782 | 1.0 | |||
122 |
Axelar
AXL
|
$1.15 | 0.8% | 8.3% | 3.1% | 42.5% | $13,921,436 | $736,941,862 | $1,320,657,174 | 0.56 | |||
123 |
USDD
USDD
|
$0.9854 | 0.0% | 0.1% | 0.7% | 1.1% | $6,496,347 | $714,742,750 | - | ||||
124 |
PancakeSwap
CAKE
|
$2.78 | 0.8% | 9.2% | 3.3% | 38.2% | $86,199,647 | $707,056,004 | $1,066,539,968 | 0.66 | |||
125 |
Klaytn
KLAY
|
$0.1914 | 0.6% | 10.4% | 6.4% | 33.0% | $15,218,656 | $693,261,379 | $1,135,079,185 | 0.61 | |||
126 |
ネクソ
NEXO
|
$1.22 | 0.4% | 6.3% | 1.3% | 12.9% | $4,504,974 | $684,486,874 | $1,222,297,971 | 0.56 | |||
127 |
dYdX
ETHDYDX
|
$2.18 | 1.1% | 10.2% | 0.8% | 40.8% | $60,954,922 | $678,241,995 | $1,123,395,914 | 0.6 | |||
128 |
Oasis Network
ROSE
|
$0.09907 | 1.2% | 9.2% | 10.3% | 35.2% | $35,684,775 | $666,059,442 | $989,717,151 | 0.67 | |||
129 |
Lido Staked SOL
STSOL
|
$170.24 | 0.5% | 8.5% | 9.6% | 25.3% | $971,552 | $663,352,889 | $663,352,057 | 1.0 | |||
130 |
Swell Ethereum
SWETH
|
$3,272.96 | 0.5% | 5.4% | 3.3% | 14.1% | $1,630,141 | $660,502,998 | $670,518,125 | 0.99 | |||
131 |
Frax
FRAX
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.4% | $32,655,527 | $648,029,814 | $648,029,814 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$16.94 | 1.2% | 12.4% | 4.0% | 26.1% | $15,702,609 | $636,896,797 | $1,886,469,558 | 0.34 | |||
133 |
SATS (Ordinals)
SATS
|
$0.063000 | 1.4% | 12.7% | 15.6% | 43.4% | $39,601,840 | $629,372,189 | $629,372,189 | 1.0 | |||
134 |
Frax Ether
FRXETH
|
$3,091.94 | 0.1% | 5.3% | 2.9% | 14.2% | $16,416,024 | $627,782,386 | $627,782,386 | 1.0 | |||
135 |
Venom
VENOM
|
$0.3756 | 0.8% | 9.2% | 14.9% | 36.1% | $9,051,974 | $619,169,145 | $2,711,293,207 | 0.23 | |||
136 |
Osmosis
OSMO
|
$0.9380 | 0.0% | 6.9% | 4.0% | 32.0% | $16,698,626 | $615,437,778 | $935,362,844 | 0.66 | |||
137 |
Aerodrome Finance
AERO
|
$1.44 | 0.3% | 6.9% | 9.1% | 6.2% | $52,624,548 | $613,232,909 | $1,453,028,973 | 0.42 | |||
139 |
Illuvium
ILV
|
$95.35 | 1.0% | 9.4% | 9.4% | 36.4% | $9,387,142 | $609,585,268 | $915,570,616 | 0.67 | |||
138 |
Blur
BLUR
|
$0.3906 | 1.4% | 9.8% | 3.6% | 37.2% | $29,201,650 | $608,584,781 | $1,168,343,979 | 0.52 | |||
140 |
WEMIX
WEMIX
|
$1.68 | 1.4% | 9.6% | 16.3% | 32.5% | $8,057,375 | $599,466,168 | $1,609,742,162 | 0.37 | |||
141 |
Astar
ASTR
|
$0.1064 | 0.6% | 10.9% | 8.8% | 28.2% | $24,229,581 | $598,266,549 | $894,987,953 | 0.67 | |||
142 |
テラ
LUNC
|
$0.0001028 | 0.8% | 9.7% | 4.7% | 39.2% | $36,354,803 | $597,237,812 | $697,735,613 | 0.86 | |||
144 |
ビットコインコインゴールド
BTG
|
$34.07 | 0.2% | 6.9% | 2.2% | 30.0% | $6,575,869 | $596,485,112 | $715,213,071 | 0.83 | |||
143 |
Dymension
DYM
|
$3.58 | 1.1% | 8.9% | 0.4% | 40.4% | $14,110,299 | $592,380,896 | $3,578,375,333 | 0.17 | |||
145 |
WOO
WOO
|
$0.3163 | 0.0% | 12.7% | 11.8% | 35.4% | $35,900,016 | $586,797,203 | $704,677,465 | 0.83 | |||
146 |
Fasttoken
FTN
|
$1.88 | 0.2% | 0.4% | 5.2% | 4.7% | $21,640,496 | $583,869,315 | $1,653,937,553 | 0.35 | |||
147 |
Pendle
PENDLE
|
$5.95 | 0.9% | 6.4% | 1.5% | 50.5% | $104,819,303 | $576,697,827 | $1,537,330,075 | 0.38 | |||
148 |
BOOK OF MEME
BOME
|
$0.01045 | 0.1% | 10.8% | 15.8% | 26.8% | $282,713,190 | $575,952,207 | $719,940,259 | 0.8 | |||
149 |
オーシャン
OCEAN
|
購入する
|
$0.9476 | 1.7% | 12.3% | 12.9% | 21.4% | $57,874,037 | $574,747,761 | $1,333,691,797 | 0.43 | ||
150 |
テザーゴールド
XAUT
|
$2,330.52 | 0.1% | 0.5% | 2.3% | 6.0% | $10,614,421 | $574,048,587 | $574,048,587 | 1.0 | |||
151 |
CorgiAI
CORGIAI
|
$0.001669 | 0.7% | 7.0% | 1.3% | 43.0% | $486,836 | $573,208,893 | $621,547,819 | 0.92 | |||
153 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,311.47 | 0.6% | 5.2% | 3.3% | 14.4% | $10,524,952 | $570,428,029 | $4,840,246,733 | 0.12 | |||
152 |
アイオーテックス
IOTX
|
$0.06046 | 0.5% | 8.3% | 17.9% | 21.9% | $26,240,281 | $570,097,513 | $573,411,800 | 0.99 | |||
154 |
ヘリウム
HNT
|
$3.47 | 0.5% | 11.7% | 16.7% | 48.9% | $18,427,782 | $568,325,545 | $772,307,743 | 0.74 | |||
156 |
MANTRA
OM
|
$0.6718 | 2.5% | 5.5% | 0.9% | 6.3% | $27,958,543 | $548,352,966 | $597,167,754 | 0.92 | |||
155 |
XinFinネットワーク
XDC
|
$0.03937 | 0.1% | 9.1% | 6.8% | 25.3% | $8,624,918 | $547,622,588 | $1,492,419,149 | 0.37 | |||
157 |
Radix
XRD
|
$0.05052 | 0.1% | 7.3% | 2.3% | 39.0% | $2,269,832 | $527,090,032 | $648,361,428 | 0.81 | |||
158 |
cat in a dogs world
MEW
|
$0.005825 | 1.7% | 11.6% | 22.4% | 153.4% | $153,940,676 | $514,565,982 | $514,565,982 | 1.0 | |||
159 |
カーブ
CRV
|
$0.4299 | 0.7% | 9.9% | 0.2% | 40.5% | $61,437,210 | $512,158,058 | $905,122,775 | 0.57 | |||
160 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 1.7% | $39,884,263 | $509,883,677 | $509,883,677 | 1.0 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.05069 | 0.9% | 7.2% | 19.1% | 20.6% | $39,783,292 | $506,350,390 | $506,350,390 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,357.64 | 1.4% | 5.3% | 3.0% | 14.3% | $2,431,851 | $504,368,898 | $504,368,898 | 1.0 | |||
163 |
MX
MX
|
$5.02 | 0.0% | 3.2% | 6.1% | 13.3% | $25,669,360 | $493,464,863 | $2,139,495,945 | 0.23 | |||
164 |
1inch
1INCH
|
購入する
|
$0.4232 | 1.0% | 7.1% | 8.7% | 31.3% | $42,917,371 | $489,288,303 | $633,950,629 | 0.77 | ||
165 |
SKALE
SKL
|
$0.09327 | 1.1% | 9.4% | 3.8% | 22.2% | $34,375,857 | $482,314,681 | $493,123,077 | 0.98 | |||
167 |
エンジン
ENJ
|
購入する
|
$0.3281 | 1.2% | 8.0% | 3.7% | 39.0% | $29,243,643 | $472,627,763 | $590,279,732 | 0.8 | ||
166 |
APENFT
NFT
|
$0.064777 | 0.3% | 2.1% | 6.1% | 16.8% | $23,444,415 | $472,526,275 | $477,243,548 | 0.99 | |||
168 |
AltLayer
ALT
|
$0.3764 | 1.4% | 11.3% | 2.3% | 42.4% | $46,586,575 | $471,147,039 | $3,753,536,574 | 0.13 | |||
169 |
Brett
BRETT
|
$0.05529 | 0.3% | 13.6% | 12.3% | 15.1% | $19,843,148 | $470,466,198 | $553,489,656 | 0.85 | |||
170 |
Memecoin
MEME
|
$0.02834 | 0.9% | 11.0% | 12.6% | 29.4% | $56,463,305 | $470,181,775 | $1,953,135,110 | 0.24 | |||
172 |
GMT
GMT
|
購入する
|
$0.2408 | 1.4% | 8.8% | 5.7% | 31.1% | $59,444,171 | $465,182,956 | $1,292,461,343 | 0.36 | ||
171 |
ライブピア
LPT
|
$14.54 | 1.9% | 4.6% | 27.9% | 31.4% | $26,858,594 | $463,884,262 | $463,884,262 | 1.0 | |||
173 |
ジリカ
ZIL
|
$0.02523 | 0.9% | 9.4% | 7.5% | 33.6% | $28,989,534 | $460,998,342 | $480,020,685 | 0.96 | |||
175 |
ホロチェーン
HOT
|
$0.002554 | 1.7% | 7.6% | 18.2% | 29.1% | $17,631,829 | $453,244,151 | $453,244,151 | 1.0 | |||
174 |
Galxe
GAL
|
$4.30 | 0.9% | 7.3% | 26.1% | 22.2% | $76,978,752 | $452,545,601 | $859,489,568 | 0.53 | |||
176 |
Ethereum Name Service
ENS
|
$14.39 | 1.3% | 9.7% | 7.4% | 37.7% | $33,452,473 | $448,692,473 | $1,439,040,361 | 0.31 | |||
177 |
レイヴンコイン
RVN
|
$0.03210 | 0.0% | 10.9% | 11.6% | 8.6% | $78,713,773 | $441,616,868 | $673,454,497 | 0.66 | |||
179 |
Manta Network
MANTA
|
$1.77 | 0.5% | 10.4% | 0.3% | 46.6% | $50,160,817 | $441,249,898 | $1,764,744,919 | 0.25 | |||
178 |
Trust Wallet
TWT
|
$1.06 | 0.6% | 8.5% | 2.4% | 27.3% | $12,990,177 | $440,529,667 | $1,057,313,747 | 0.42 | |||
180 |
ロケットプール
RPL
|
$21.67 | 0.7% | 11.2% | 8.1% | 34.3% | $7,224,700 | $439,504,903 | $439,504,903 | 1.0 | |||
181 |
シアコイン
SC
|
$0.007709 | 0.7% | 4.2% | 11.0% | 27.4% | $7,803,375 | $439,060,530 | $439,268,731 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0.9646 | 1.3% | 8.4% | 2.1% | 31.1% | $10,122,387 | $435,269,866 | $963,635,152 | 0.45 | |||
183 |
Arkham
ARKM
|
$2.07 | 4.1% | 7.4% | 35.1% | 30.4% | $106,545,462 | $434,512,469 | $2,055,404,299 | 0.21 | |||
184 |
Celo
CELO
|
$0.8120 | 1.1% | 10.6% | 4.2% | 37.5% | $21,804,078 | $432,872,190 | $810,898,709 | 0.53 | |||
185 |
Jeo Boden
BODEN
|
$0.6244 | 0.9% | 19.9% | 7.8% | 91.9% | $12,535,280 | $430,796,113 | $430,796,113 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.5053 | 1.0% | 10.1% | 4.9% | 52.8% | $19,610,924 | $427,712,621 | $504,678,008 | 0.85 | |||
186 |
Polymesh
POLYX
|
$0.4087 | 0.5% | 8.6% | 3.4% | 33.5% | $40,120,773 | $427,228,729 | $427,228,729 | 1.0 | |||
188 |
パックスゴールド
PAXG
|
$2,314.87 | 0.4% | 0.2% | 4.0% | 6.5% | $9,801,728 | $426,077,473 | $426,077,473 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6169 | 0.8% | 9.2% | 3.8% | 51.6% | $31,663,774 | $424,222,247 | $665,345,330 | 0.64 | ||
191 |
Raydium
RAY
|
$1.60 | 0.3% | 9.8% | 9.4% | 29.9% | $18,471,795 | $419,357,021 | $885,801,849 | 0.47 | |||
190 |
Amp
AMP
|
$0.007463 | 0.2% | 5.8% | 3.0% | 31.9% | $22,255,887 | $418,592,850 | $741,692,988 | 0.56 | |||
192 |
エルフ
ELF
|
$0.5763 | 0.3% | 5.0% | 4.0% | 12.7% | $11,358,175 | $417,850,949 | $571,117,887 | 0.73 | |||
193 |
クオンタム
QTUM
|
$3.95 | 1.0% | 7.3% | 5.5% | 18.3% | $28,365,532 | $414,577,435 | $425,218,579 | 0.97 | |||
194 |
Ether.fi
ETHFI
|
$3.59 | 1.1% | 8.7% | 3.0% | 25.4% | $146,705,268 | $412,668,639 | $3,582,193,050 | 0.12 | |||
195 |
EthereumPoW
ETHW
|
$3.75 | 1.5% | 8.5% | 2.3% | 14.0% | $10,044,304 | $403,234,413 | $403,233,568 | 1.0 | |||
196 |
Jito
JTO
|
$3.18 | 0.7% | 6.8% | 16.6% | 0.6% | $103,999,986 | $382,871,340 | $3,162,400,298 | 0.12 | |||
197 |
Stader ETHx
ETHX
|
$3,180.45 | 0.8% | 5.4% | 3.0% | 14.1% | $3,349,684 | $382,793,937 | $382,889,759 | 1.0 | |||
199 |
ゴーレム
GLM
|
$0.3807 | 1.1% | 8.9% | 7.5% | 31.0% | $9,625,552 | $381,566,801 | $381,566,801 | 1.0 | |||
200 |
SafePal
SFP
|
$0.8248 | 0.4% | 2.3% | 4.4% | 4.1% | $6,604,625 | $381,101,759 | $412,001,902 | 0.93 | |||
198 |
バット
BAT
|
購入する
|
$0.2551 | 0.6% | 9.8% | 7.1% | 27.6% | $29,659,347 | $380,762,541 | $382,222,700 | 1.0 |
14014 中、101~200 の結果を表示
行