ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $136 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Ultima
ULTIMA
|
$4,641.48 | 0.2% | 4.4% | 2.2% | 18.6% | $2,974,991 | $126,273,383 | $465,486,043 | 0.27 | |||
402 |
Nym
NYM
|
$0.1755 | 0.0% | 3.8% | 12.7% | 27.2% | $1,874,604 | $125,828,321 | $175,444,394 | 0.72 | |||
403 |
L7DEX
LSD
|
$2.62 | 0.2% | 4.3% | 47.8% | 61.3% | $2,155,837 | $124,700,477 | $549,718,949 | 0.23 | |||
405 |
Gearbox
GEAR
|
$0.02361 | 0.5% | 8.6% | 23.2% | 42.4% | $1,982,441 | $124,046,720 | $237,164,857 | 0.52 | |||
404 |
Spell
SPELL
|
$0.0008745 | 0.7% | 3.5% | 7.4% | 27.1% | $11,115,394 | $123,776,308 | $171,218,367 | 0.72 | |||
406 |
Aurora
AURORA
|
購入する
|
$0.2761 | 0.7% | 3.3% | 0.5% | 36.5% | $2,788,667 | $123,369,707 | $276,494,441 | 0.45 | ||
407 |
Phala
PHA
|
$0.1926 | 0.2% | 2.6% | 4.0% | 44.4% | $11,209,565 | $123,077,105 | $192,557,773 | 0.64 | |||
409 |
Cudos
CUDOS
|
$0.01752 | 0.2% | 0.2% | 12.8% | 28.4% | $499,581 | $122,514,058 | $160,984,284 | 0.76 | |||
410 |
Maple
MPL
|
$15.61 | 0.2% | 2.2% | 14.4% | 4.6% | $1,549,973 | $122,461,217 | $156,311,802 | 0.78 | |||
408 |
Sovryn
SOV
|
$2.06 | 0.4% | 2.5% | 0.9% | 13.5% | $345,909 | $122,402,394 | $205,513,607 | 0.6 | |||
411 |
dKargo
DKA
|
$0.03287 | 9.0% | 9.5% | 12.1% | 11.5% | $6,124,043 | $122,186,084 | $164,394,328 | 0.74 | |||
412 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.5% | 0.0% | 0.4% | 0.6% | $390,106 | $121,969,338 | $121,969,338 | 1.0 | |||
414 |
Solidus Ai Tech
AITECH
|
$0.2199 | 2.5% | 4.4% | 19.5% | 32.5% | $7,357,501 | $121,549,180 | $439,855,094 | 0.28 | |||
413 |
Sleepless AI
AI
|
$0.9326 | 0.4% | 1.3% | 15.2% | 45.8% | $36,461,474 | $121,237,919 | $932,599,375 | 0.13 | |||
415 |
Hashflow
HFT
|
$0.3060 | 0.0% | 0.4% | 9.5% | 30.0% | $18,283,833 | $120,338,062 | $307,020,876 | 0.39 | |||
416 |
Gains Network
GNS
|
$3.52 | 0.4% | 2.8% | 7.9% | 30.2% | $6,250,849 | $119,927,397 | $119,927,397 | 1.0 | |||
417 |
Oasys
OAS
|
$0.06451 | 0.3% | 0.9% | 12.1% | 38.3% | $1,033,337 | $119,915,911 | $645,371,580 | 0.19 | |||
419 |
BitMart
BMX
|
$0.3520 | 0.4% | 7.1% | 6.4% | 20.6% | $652,706 | $119,572,944 | $225,261,253 | 0.53 | |||
420 |
XYO Network
XYO
|
$0.008571 | 0.2% | 0.9% | 6.6% | 20.3% | $1,637,394 | $119,517,730 | $119,517,730 | 1.0 | |||
421 |
QANplatform
QANX
|
$0.07029 | 0.8% | 8.1% | 11.5% | 1.4% | $598,254 | $119,478,211 | $147,559,105 | 0.81 | |||
418 |
Secret
SCRT
|
$0.4401 | 0.1% | 3.8% | 9.1% | 28.0% | $3,902,136 | $119,416,108 | $128,953,011 | 0.93 | |||
422 |
スティーム
STEEM
|
$0.2580 | 0.2% | 0.1% | 12.2% | 12.5% | $4,445,498 | $118,712,876 | - | ||||
423 |
ApeX
APEX
|
$2.58 | 0.1% | 0.3% | 13.2% | 21.9% | $46,023,291 | $118,642,279 | $1,805,478,497 | 0.07 | |||
424 |
Vulcan Forged
PYR
|
$4.94 | 0.6% | 1.5% | 5.8% | 37.5% | $7,396,212 | $118,294,917 | $247,502,724 | 0.48 | |||
425 |
LUKSO
LYX
|
$3.90 | 0.9% | 1.5% | 2.3% | 26.7% | $476,756 | $118,283,103 | $163,476,020 | 0.72 | |||
426 |
Orca
ORCA
|
$2.35 | 0.7% | 0.2% | 14.2% | 47.1% | $2,521,953 | $117,865,222 | $235,775,934 | 0.5 | |||
427 |
Ergo
ERG
|
$1.57 | 0.1% | 3.1% | 0.1% | 18.8% | $381,229 | $117,444,833 | $153,583,981 | 0.76 | |||
428 |
WINkLink
WIN
|
$0.0001212 | 0.7% | 0.5% | 8.5% | 20.9% | $5,829,062 | $116,986,290 | $121,518,947 | 0.96 | |||
429 |
crvUSD
CRVUSD
|
$0.9976 | 0.3% | 0.4% | 0.3% | 0.1% | $25,690,358 | $116,003,827 | $116,003,827 | 1.0 | |||
430 |
ChainGPT
CGPT
|
$0.2681 | 0.1% | 8.7% | 3.9% | 40.3% | $6,238,606 | $115,970,100 | $267,867,694 | 0.43 | |||
432 |
Function X
FX
|
$0.1625 | 0.0% | 10.5% | 6.9% | 7.1% | $2,804,591 | $115,732,458 | $115,732,458 | 1.0 | |||
433 |
メディブロック
MED
|
$0.01385 | 5.7% | 5.6% | 7.2% | 16.9% | $7,733,208 | $115,540,458 | $133,645,835 | 0.86 | |||
434 |
Myria
MYRIA
|
$0.006613 | 0.0% | 0.4% | 10.7% | 34.3% | $3,055,530 | $115,429,649 | $331,138,104 | 0.35 | |||
435 |
Bounce
AUCTION
|
$17.57 | 0.4% | 1.1% | 2.9% | 18.3% | $29,389,806 | $114,638,204 | $134,754,925 | 0.85 | |||
436 |
Moonriver
MOVR
|
$12.74 | 0.6% | 2.1% | 6.5% | 40.7% | $8,471,948 | $113,885,074 | $143,622,773 | 0.79 | |||
431 |
Tensor
TNSR
|
$0.9109 | 0.7% | 5.3% | 14.7% | - | $228,923,163 | $113,866,742 | $910,933,933 | 0.13 | |||
437 |
ジェミニドル
GUSD
|
$0.9984 | 0.3% | 0.2% | 0.0% | 0.3% | $571,203 | $113,482,822 | $113,482,822 | 1.0 | |||
438 |
My Neighbor Alice
ALICE
|
$1.27 | 0.4% | 2.4% | 9.2% | 31.1% | $16,129,221 | $113,446,071 | $127,229,238 | 0.89 | |||
439 |
Velodrome Finance
VELO
|
$0.1805 | 0.9% | 4.2% | 19.2% | 101.0% | $9,694,685 | $113,043,977 | $288,939,346 | 0.39 | |||
440 |
Liquity USD
LUSD
|
$0.9987 | 0.1% | 0.6% | 0.2% | 0.3% | $3,415,208 | $111,933,527 | $111,933,527 | 1.0 | |||
441 |
Maya Protocol
CACAO
|
$1.11 | 0.5% | 4.3% | 5.1% | 9.4% | $2,377,288 | $110,989,725 | $110,989,725 | 1.0 | |||
442 |
MiL.k Alliance
MLK
|
$0.3139 | 0.5% | 0.7% | 12.3% | 14.6% | $1,755,731 | $110,982,065 | $309,961,687 | 0.36 | |||
443 |
LooksRare
LOOKS
|
購入する
|
$0.1096 | 0.1% | 2.1% | 21.3% | 12.1% | $7,145,104 | $109,350,820 | $109,350,820 | 1.0 | ||
444 |
CoinEx
CET
|
$0.03774 | 0.1% | 0.3% | 3.7% | 0.4% | $104,227 | $108,662,352 | $7,586,898 | 14.32 | |||
445 |
Dogelon Mars
ELON
|
$0.061969 | 0.4% | 1.5% | 9.9% | 27.6% | $3,029,297 | $108,142,006 | $196,747,041 | 0.55 | |||
446 |
Metaplex
MPLX
|
$0.2395 | 0.1% | 0.5% | 22.4% | 26.9% | $1,329,177 | $107,462,967 | $239,785,268 | 0.45 | |||
447 |
ChainSwap
CSWAP
|
$0.1112 | 0.9% | 9.6% | 10.6% | 519.9% | $1,608,908 | $106,927,613 | $111,270,384 | 0.96 | |||
448 |
メタルコイン
MTL
|
$1.65 | 0.5% | 5.6% | 12.8% | 18.3% | $24,128,762 | $106,592,998 | $109,817,188 | 0.97 | |||
449 |
Kinesis Gold
KAU
|
$77.15 | 0.9% | 0.9% | 2.6% | 8.2% | $362,214 | $105,521,261 | - | ||||
450 |
STP
STPT
|
$0.05369 | 0.3% | 1.2% | 9.7% | 17.6% | $4,854,841 | $104,295,340 | $104,295,340 | 1.0 | |||
451 |
Acala
ACA
|
$0.1086 | 0.7% | 0.8% | 10.6% | 40.7% | $7,718,077 | $104,219,629 | $116,401,145 | 0.9 | |||
452 |
Stargate Finance
STG
|
$0.5090 | 0.2% | 2.1% | 12.5% | 29.6% | $22,828,727 | $104,020,580 | $509,035,161 | 0.2 | |||
453 |
Tokamak Network
TON
|
購入する
|
$2.22 | 0.0% | 1.4% | 10.0% | 16.1% | $3,324,486 | $103,867,887 | $144,938,233 | 0.72 | ||
454 |
Quasar
QSR
|
$0.1835 | 0.4% | 0.2% | 12.0% | 64.3% | $10,245.13 | $103,860,937 | $116,702,123 | 0.89 | |||
455 |
DODO
DODO
|
$0.1577 | 0.9% | 3.0% | 11.6% | 34.0% | $10,355,949 | $103,622,542 | $157,398,791 | 0.66 | |||
456 |
Polygon Ecosystem Token
POL
|
$0.6704 | 0.1% | 0.4% | 12.8% | 33.9% | $802,750 | $103,612,189 | $6,796,686,616 | 0.02 | |||
457 |
WazirX
WRX
|
$0.2249 | 1.0% | 3.3% | 11.6% | 22.7% | $4,001,156 | $102,952,967 | $225,518,350 | 0.46 | |||
458 |
Velo
VELO
|
$0.01389 | 1.1% | 22.5% | 19.0% | 135.8% | $50,113,657 | $102,841,008 | $333,967,926 | 0.31 | |||
459 |
アーダー
ARDR
|
$0.1028 | 0.2% | 0.2% | 7.8% | 8.9% | $12,849,290 | $102,657,244 | $102,657,244 | 1.0 | |||
460 |
Stella
ALPHA
|
$0.1172 | 0.5% | 2.5% | 15.1% | 24.0% | $7,015,858 | $102,170,588 | $117,437,457 | 0.87 | |||
461 |
Railgun
RAIL
|
$1.77 | 0.3% | 20.9% | 176.1% | 175.3% | $3,258,723 | $102,108,359 | $102,108,359 | 1.0 | |||
463 |
Stader MaticX
MATICX
|
$0.7447 | 0.5% | 0.1% | 12.3% | 33.1% | $417,171 | $101,248,793 | $101,248,793 | 1.0 | |||
462 |
TriasLab
TRIAS
|
$10.13 | 0.2% | 17.0% | 2.6% | 22.0% | $2,936,073 | $101,207,038 | $101,400,341 | 1.0 | |||
464 |
CANTO
CANTO
|
$0.1698 | 6.3% | 2.7% | 7.6% | 39.3% | $11,156,437 | $101,041,310 | $169,872,396 | 0.59 | |||
465 |
Aavegotchi
GHST
|
$1.97 | 0.5% | 1.4% | 5.2% | 77.0% | $12,957,892 | $101,021,369 | $104,162,291 | 0.97 | |||
466 |
エナジーウェブトークン
EWT
|
$2.00 | 0.3% | 1.7% | 7.4% | 18.9% | $1,143,222 | $100,943,575 | $138,083,632 | 0.73 | |||
467 |
Tokenlon
LON
|
$0.8794 | 0.5% | 0.9% | 1.0% | 16.2% | $870,364 | $100,824,460 | $120,844,091 | 0.83 | |||
468 |
リクエストネットワーク
REQ
|
$0.1309 | 0.4% | 2.1% | 3.7% | 0.8% | $4,311,339 | $100,629,122 | $130,853,528 | 0.77 | |||
469 |
Kinesis Silver
KAG
|
$28.58 | 1.0% | 0.7% | 1.5% | 9.6% | $342,003 | $100,383,307 | - | ||||
470 |
Kyber Network Crystal
KNC
|
$0.5835 | 0.1% | 1.6% | 8.7% | 28.0% | $15,195,520 | $99,420,663 | $139,510,451 | 0.71 | |||
471 |
Radiant Capital
RDNT
|
$0.2054 | 0.1% | 0.7% | 14.2% | 36.9% | $23,090,972 | $99,324,069 | $205,568,866 | 0.48 | |||
472 |
Hifi Finance
HIFI
|
$0.7954 | 1.3% | 0.4% | 13.8% | 14.0% | $13,082,860 | $98,312,152 | $112,380,173 | 0.87 | |||
473 |
Shentu
CTK
|
$0.7399 | 0.0% | 4.9% | 6.4% | 18.7% | $3,779,144 | $98,024,583 | $98,847,313 | 0.99 | |||
474 |
Loom Network (NEW)
LOOM
|
$0.07954 | 0.3% | 2.8% | 8.2% | 23.4% | $5,916,012 | $97,444,165 | $103,471,719 | 0.94 | |||
475 |
Liquity
LQTY
|
$1.02 | 1.3% | 0.7% | 12.3% | 28.4% | $38,107,046 | $97,235,702 | $101,701,456 | 0.96 | |||
476 |
Ozone Chain
OZO
|
$0.2368 | 0.3% | 0.2% | 9.5% | 12.8% | $348,317 | $97,233,209 | $236,815,638 | 0.41 | |||
477 |
CyberConnect
CYBER
|
$8.73 | 0.0% | 1.2% | 15.8% | 29.6% | $17,916,891 | $96,621,979 | $875,357,664 | 0.11 | |||
478 |
Bifrost
BFC
|
$0.06886 | 1.1% | 0.5% | 11.4% | 28.1% | $847,645 | $95,816,434 | $163,123,830 | 0.59 | |||
479 |
Sidus
SIDUS
|
$0.008882 | 0.5% | 2.9% | 10.4% | 34.8% | $1,403,395 | $95,283,153 | $189,677,366 | 0.5 | |||
480 |
NKN
NKN
|
$0.1231 | 1.1% | 1.5% | 14.3% | 12.8% | $8,269,989 | $95,085,961 | $95,093,801 | 1.0 | |||
481 |
GamerCoin
GHX
|
$0.1507 | 0.1% | 4.1% | 4.0% | 46.3% | $1,163,616 | $93,775,690 | $121,648,522 | 0.77 | |||
482 |
Maverick Protocol
MAV
|
$0.3740 | 0.3% | 0.0% | 19.4% | 32.6% | $9,153,652 | $93,554,631 | $748,437,046 | 0.13 | |||
483 |
ヴァージ
XVG
|
$0.005618 | 0.7% | 0.7% | 22.3% | 1.6% | $10,211,055 | $93,381,129 | $93,567,919 | 1.0 | |||
484 |
Phoenix
PHB
|
$1.89 | 0.6% | 5.1% | 19.3% | 27.3% | $17,711,019 | $93,039,296 | $93,039,296 | 1.0 | |||
485 |
OMG
OMG
|
$0.6559 | 0.3% | 1.9% | 10.4% | 37.4% | $20,177,168 | $92,041,667 | $92,041,667 | 1.0 | |||
486 |
バンコール
BNT
|
$0.7072 | 0.8% | 1.7% | 12.3% | 14.1% | $9,363,438 | $92,021,150 | $92,021,150 | 1.0 | |||
487 |
Everscale
EVER
|
$0.04669 | 0.8% | 7.2% | 30.5% | 23.4% | $302,972 | $92,010,934 | $98,806,775 | 0.93 | |||
488 |
Nakamoto Games
NAKA
|
$1.41 | 0.0% | 2.3% | 16.1% | 49.6% | $12,173,197 | $91,981,993 | $254,780,994 | 0.36 | |||
489 |
Heroes of Mavia
MAVIA
|
$3.05 | 1.0% | 3.9% | 15.4% | 52.9% | $34,992,403 | $91,934,866 | $766,123,884 | 0.12 | |||
490 |
Ethernity Chain
ERN
|
$4.41 | 0.7% | 1.2% | 15.1% | 40.9% | $5,154,545 | $91,232,538 | $132,347,711 | 0.69 | |||
491 |
Marblex
MBX
|
$0.7699 | 0.3% | 0.2% | 13.0% | 48.9% | $2,247,614 | $91,209,328 | $248,682,094 | 0.37 | |||
492 |
フォビトークン
HT
|
$0.5685 | 2.4% | 8.6% | 11.2% | 35.8% | $1,195,636 | $91,096,632 | $114,895,104 | 0.79 | |||
493 |
キープ
KEEP
|
$0.1656 | 0.9% | 2.6% | 11.2% | 0.1% | $29,027.90 | $91,084,461 | $165,693,579 | 0.55 | |||
494 |
USDX
USDX
|
$0.8153 | 0.1% | 0.2% | 5.2% | 8.5% | $344,462 | $91,026,016 | $91,022,581 | 1.0 | |||
495 |
Wexo
WEXO
|
$1.73 | 0.1% | 0.2% | 4.5% | 17.1% | $124.77 | $89,258,672 | $1,593,904,850 | 0.06 | |||
496 |
Access Protocol
ACS
|
$0.002549 | 0.6% | 4.3% | 7.0% | 22.0% | $2,374,994 | $88,818,553 | $223,056,300 | 0.4 | |||
497 |
GameFi.org
GAFI
|
$8.05 | 0.4% | 3.2% | 5.7% | 24.1% | $345,223 | $88,258,493 | $120,593,470 | 0.73 | |||
498 |
SuperRare
RARE
|
$0.1275 | 0.8% | 4.5% | 6.9% | 26.1% | $3,821,843 | $87,831,009 | $127,453,840 | 0.69 | |||
499 |
Euler
EUL
|
$4.68 | 0.1% | 0.4% | 12.9% | 16.3% | $431,294 | $87,713,566 | $127,601,509 | 0.69 | |||
500 |
Adventure Gold
AGLD
|
$1.13 | 0.3% | 1.0% | 0.9% | 22.9% | $15,869,147 | $87,362,680 | $87,362,680 | 1.0 |
13978 中、401~500 の結果を表示
行