ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $132 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Tokens と Avalanche Subnet の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Pyth Network
PYTH
|
$0.6151 | 0.3% | 0.2% | 2.0% | 36.9% | $71,256,465 | $923,004,142 | $6,153,360,948 | 0.15 | |||
102 |
ゲートトークン
GT
|
$6.83 | 0.2% | 1.1% | 5.2% | 1.7% | $7,274,346 | $911,542,807 | $2,047,054,073 | 0.45 | |||
103 |
ノーシス
GNO
|
$350.02 | 0.7% | 3.9% | 1.7% | 6.2% | $4,654,459 | $906,179,716 | $1,049,795,604 | 0.86 | |||
107 |
Cheelee
CHEEL
|
$15.96 | 1.4% | 2.1% | 3.6% | 2.9% | $6,051,956 | $906,094,131 | $15,956,331,861 | 0.06 | |||
104 |
JasmyCoin
JASMY
|
$0.01871 | 0.2% | 1.4% | 0.6% | 2.8% | $81,423,198 | $904,522,818 | $934,038,433 | 0.97 | |||
106 |
イオス
EOS
|
購入する
|
$0.7879 | 0.6% | 4.7% | 14.8% | 19.6% | $157,844,027 | $903,898,637 | - | |||
105 |
Starknet
STRK
|
$1.24 | 0.3% | 1.0% | 13.7% | 40.7% | $100,554,417 | $903,010,755 | $12,403,993,884 | 0.07 | |||
108 |
Marinade staked SOL
MSOL
|
$172.22 | 0.1% | 4.1% | 4.2% | 18.1% | $38,365,095 | $893,253,567 | $893,253,567 | 1.0 | |||
109 |
ナーバス
CKB
|
$0.01998 | 0.5% | 0.5% | 30.6% | 2.8% | $102,231,730 | $878,616,414 | $892,252,271 | 0.98 | |||
110 |
Mina Protocol
MINA
|
$0.8048 | 0.1% | 2.4% | 0.2% | 32.9% | $23,946,033 | $875,895,048 | $924,144,121 | 0.95 | |||
111 |
クーコインシェアーズ
KCS
|
$8.86 | 0.5% | 4.7% | 11.4% | 37.1% | $333,429 | $850,253,081 | $1,270,370,543 | 0.67 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4389 | 0.3% | 1.3% | 11.7% | 29.5% | $99,014,779 | $818,451,433 | $962,916,421 | 0.85 | ||
113 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.4% | 0.5% | 0.6% | 33.9% | $73,265,852 | $781,498,588 | $1,244,739,833 | 0.63 | ||
114 |
Axelar
AXL
|
$1.20 | 0.1% | 0.6% | 11.1% | 32.2% | $20,940,156 | $762,543,215 | $1,378,353,564 | 0.55 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,106.84 | 0.1% | 0.9% | 4.3% | 6.6% | $11,382,026 | $756,663,252 | $756,663,252 | 1.0 | |||
116 |
DeXe
DEXE
|
$13.02 | 1.7% | 5.7% | 3.2% | 11.4% | $4,134,224 | $745,076,051 | $1,259,184,682 | 0.59 | |||
117 |
アイオタ
IOTA
|
購入する
|
$0.2297 | 0.7% | 2.7% | 9.1% | 24.8% | $22,478,146 | $739,241,340 | $1,052,950,786 | 0.7 | ||
118 |
カバ
KAVA
|
購入する
|
$0.6789 | 0.1% | 2.2% | 12.5% | 27.0% | $18,494,352 | $734,291,214 | $734,291,214 | 1.0 | ||
119 |
Echelon Prime
PRIME
|
$19.43 | 0.4% | 2.7% | 5.6% | 26.0% | $12,472,865 | $728,644,685 | $2,159,198,672 | 0.34 | |||
120 |
dYdX
ETHDYDX
|
$2.31 | 0.5% | 4.1% | 5.9% | 30.4% | $78,704,330 | $719,798,323 | $1,192,229,368 | 0.6 | |||
121 |
USDD
USDD
|
$0.9799 | 0.2% | 0.3% | 1.9% | 2.5% | $7,106,187 | $712,059,190 | - | ||||
122 |
PancakeSwap
CAKE
|
$2.82 | 0.4% | 2.4% | 11.3% | 25.7% | $86,057,871 | $701,207,705 | $1,081,237,693 | 0.65 | |||
123 |
Aerodrome Finance
AERO
|
$1.69 | 0.1% | 0.3% | 1.5% | 115.1% | $52,111,658 | $694,075,335 | $1,675,790,184 | 0.41 | |||
124 |
ネクソ
NEXO
|
$1.22 | 0.1% | 0.1% | 7.7% | 5.8% | $5,866,387 | $681,576,336 | $1,217,100,581 | 0.56 | |||
125 |
Frax Ether
FRXETH
|
$3,079.88 | 0.2% | 1.1% | 6.4% | 7.4% | $9,169,965 | $680,948,332 | $680,948,332 | 1.0 | |||
126 |
Klaytn
KLAY
|
$0.1880 | 0.5% | 1.6% | 1.9% | 24.3% | $15,283,038 | $679,562,038 | $1,112,539,205 | 0.61 | |||
127 |
Oasis Network
ROSE
|
$0.1008 | 0.3% | 9.0% | 4.2% | 29.1% | $39,061,657 | $678,905,266 | $1,008,805,135 | 0.67 | |||
128 |
Dymension
DYM
|
$4.11 | 0.7% | 11.5% | 17.1% | 26.7% | $25,450,246 | $675,897,008 | $4,111,756,689 | 0.16 | |||
130 |
AIOZ Network
AIOZ
|
$0.6183 | 1.2% | 3.3% | 1.9% | 32.3% | $9,579,776 | $670,064,761 | $672,009,789 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$171.63 | 0.1% | 4.7% | 3.6% | 18.1% | $1,404,294 | $667,419,448 | $667,418,611 | 1.0 | |||
131 |
ヘリウム
HNT
|
$3.97 | 0.4% | 4.7% | 23.3% | 43.9% | $20,816,598 | $649,589,592 | $883,936,846 | 0.73 | |||
132 |
Frax
FRAX
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.4% | $31,401,283 | $649,041,080 | $649,041,080 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3,237.74 | 0.2% | 0.8% | 3.9% | 7.8% | $3,650,390 | $648,391,640 | $648,405,054 | 1.0 | |||
134 |
ビットコインコインゴールド
BTG
|
$35.68 | 0.5% | 0.7% | 12.3% | 16.7% | $15,283,050 | $624,521,358 | $748,829,818 | 0.83 | |||
135 |
CorgiAI
CORGIAI
|
$0.001812 | 0.3% | 5.7% | 8.0% | 33.5% | $731,706 | $622,596,777 | $675,100,601 | 0.92 | |||
136 |
Osmosis
OSMO
|
$0.9400 | 0.1% | 2.3% | 8.1% | 27.5% | $18,403,142 | $615,787,415 | $937,495,588 | 0.66 | |||
137 |
Illuvium
ILV
|
$96.35 | 0.3% | 5.0% | 2.0% | 21.8% | $11,660,836 | $612,704,690 | $921,664,356 | 0.66 | |||
138 |
Blur
BLUR
|
$0.3951 | 0.3% | 1.2% | 2.6% | 30.9% | $36,117,718 | $612,685,808 | $1,185,510,637 | 0.52 | |||
139 |
MANTRA
OM
|
$0.7378 | 1.7% | 7.3% | 16.3% | 2.5% | $43,431,045 | $599,406,177 | $652,765,760 | 0.92 | |||
140 |
テラ
LUNC
|
$0.0001020 | 0.2% | 1.8% | 2.9% | 25.7% | $32,909,647 | $594,428,990 | $693,828,709 | 0.86 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062820 | 0.1% | 5.8% | 16.5% | 42.0% | $24,921,393 | $591,760,755 | $591,760,755 | 1.0 | |||
143 |
Astar
ASTR
|
$0.1050 | 0.3% | 5.3% | 4.4% | 23.4% | $32,849,042 | $591,168,474 | $884,581,978 | 0.67 | |||
142 |
テザーゴールド
XAUT
|
$2,397.20 | 0.1% | 0.5% | 2.0% | 10.9% | $14,920,028 | $590,429,089 | $590,429,089 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,284.44 | 0.2% | 0.8% | 3.6% | 8.7% | $5,146,530 | $577,270,220 | $4,799,473,302 | 0.12 | |||
145 |
BOOK OF MEME
BOME
|
$0.01027 | 0.1% | 9.6% | 8.5% | 11.9% | $351,286,310 | $568,027,840 | $710,034,799 | 0.8 | |||
146 |
Pendle
PENDLE
|
$5.84 | 1.0% | 2.3% | 2.6% | 115.8% | $126,822,457 | $566,018,425 | $1,508,861,501 | 0.38 | |||
147 |
Theta Fuel
TFUEL
|
$0.08687 | 0.4% | 2.3% | 9.0% | 12.6% | $9,156,604 | $564,354,650 | $564,379,176 | 1.0 | |||
148 |
Radix
XRD
|
$0.05344 | 0.1% | 0.8% | 11.7% | 19.0% | $4,235,865 | $557,784,853 | $686,175,602 | 0.81 | |||
149 |
Fasttoken
FTN
|
$1.78 | 0.1% | 0.2% | 0.2% | 3.2% | $17,657,507 | $552,491,266 | $1,565,936,109 | 0.35 | |||
150 |
WOO
WOO
|
$0.2982 | 0.5% | 3.0% | 1.9% | 32.0% | $18,952,025 | $552,455,358 | $664,438,749 | 0.83 | |||
151 |
XinFinネットワーク
XDC
|
$0.03952 | 0.1% | 4.1% | 1.1% | 7.9% | $8,540,971 | $549,127,093 | $1,496,597,935 | 0.37 | |||
152 |
オーシャン
OCEAN
|
$0.8831 | 0.4% | 3.1% | 6.1% | 21.8% | $51,560,920 | $535,302,206 | $1,242,944,516 | 0.43 | |||
153 |
Brett
BRETT
|
$0.06267 | 0.8% | 0.9% | 2.8% | 85.7% | $18,628,372 | $532,856,170 | $626,889,624 | 0.85 | |||
154 |
MX
MX
|
$5.38 | 0.1% | 0.3% | 4.8% | 39.0% | $58,504,935 | $529,918,464 | $2,297,546,368 | 0.23 | |||
155 |
WEMIX
WEMIX
|
$1.47 | 0.3% | 0.3% | 16.1% | 45.4% | $6,437,052 | $525,118,546 | $1,408,560,083 | 0.37 | |||
156 |
カーブ
CRV
|
$0.4385 | 0.1% | 1.8% | 2.7% | 32.7% | $67,683,145 | $521,374,430 | $923,277,317 | 0.56 | |||
157 |
アイオーテックス
IOTX
|
$0.05516 | 0.6% | 3.1% | 9.3% | 21.9% | $21,733,448 | $519,785,090 | $522,806,884 | 0.99 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 1.3% | $56,185,079 | $510,909,044 | $510,909,044 | 1.0 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,340.10 | 0.3% | 1.0% | 3.2% | 8.0% | $24,450,361 | $504,131,741 | $504,131,741 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3979 | 0.8% | 5.6% | 16.5% | 14.1% | $53,641,792 | $499,681,274 | $3,980,863,266 | 0.13 | |||
161 |
Jeo Boden
BODEN
|
$0.7126 | 4.0% | 12.7% | 23.0% | 324.9% | $14,730,724 | $491,105,265 | $491,105,265 | 1.0 | |||
162 |
SKALE
SKL
|
$0.09445 | 0.4% | 0.4% | 1.3% | 5.7% | $43,837,302 | $488,926,254 | $499,826,900 | 0.98 | |||
163 |
1inch
1INCH
|
購入する
|
$0.4219 | 0.3% | 3.6% | 7.7% | 21.0% | $45,614,682 | $488,005,477 | $632,579,299 | 0.77 | ||
164 |
エンジン
ENJ
|
購入する
|
$0.3377 | 0.5% | 3.5% | 1.4% | 32.0% | $30,244,654 | $484,629,664 | $605,390,663 | 0.8 | ||
165 |
cat in a dogs world
MEW
|
$0.005413 | 0.0% | 6.3% | 76.7% | - | $167,894,306 | $481,094,049 | $481,094,049 | 1.0 | |||
166 |
Polymesh
POLYX
|
$0.4590 | 1.6% | 2.1% | 11.5% | 59.9% | $46,175,316 | $476,027,737 | $476,027,737 | 1.0 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 0.3% | 5.1% | 3.7% | 14.6% | $12,881,651 | $470,776,776 | $1,129,909,731 | 0.42 | |||
169 |
アンカー
ANKR
|
$0.04690 | 0.3% | 3.8% | 0.8% | 7.4% | $34,536,032 | $468,585,428 | $468,585,428 | 1.0 | |||
168 |
SuperVerse
SUPER
|
$1.04 | 0.5% | 6.9% | 22.5% | 12.7% | $20,451,988 | $468,428,249 | $1,037,043,825 | 0.45 | |||
170 |
GMT
GMT
|
購入する
|
$0.2399 | 0.3% | 1.2% | 3.9% | 13.7% | $68,200,948 | $465,523,490 | $1,291,686,969 | 0.36 | ||
171 |
ジリカ
ZIL
|
$0.02528 | 0.3% | 4.3% | 6.6% | 23.5% | $25,210,096 | $461,750,734 | $480,825,346 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1.83 | 0.5% | 0.6% | 10.4% | 37.8% | $53,722,534 | $457,481,883 | $1,829,663,489 | 0.25 | |||
173 |
APENFT
NFT
|
$0.064566 | 0.1% | 1.0% | 9.2% | 13.4% | $29,998,515 | $451,611,445 | $456,119,924 | 0.99 | |||
174 |
ゼロエックス
ZRX
|
$0.5325 | 0.4% | 6.3% | 4.7% | 55.1% | $27,676,294 | $451,084,688 | $532,255,797 | 0.85 | |||
175 |
PUPS (Ordinals)
PUPS
|
$57.27 | 3.9% | 1.9% | 6.9% | 1240.3% | $41,492,486 | $449,101,248 | $449,101,248 | 1.0 | |||
176 |
パックスゴールド
PAXG
|
$2,408.73 | 0.3% | 0.4% | 2.8% | 10.7% | $28,327,970 | $442,412,385 | $442,412,385 | 1.0 | |||
177 |
ロケットプール
RPL
|
$21.75 | 0.8% | 7.3% | 1.1% | 23.5% | $7,092,436 | $441,292,184 | $441,292,184 | 1.0 | |||
178 |
Ethereum Name Service
ENS
|
$14.06 | 0.7% | 4.3% | 4.1% | 31.6% | $37,033,869 | $437,039,001 | $1,401,704,913 | 0.31 | |||
179 |
Memecoin
MEME
|
$0.02642 | 0.1% | 2.0% | 17.0% | 27.2% | $47,521,476 | $436,127,078 | $1,819,785,274 | 0.24 | |||
180 |
Jito
JTO
|
$3.70 | 0.1% | 19.2% | 9.7% | 17.3% | $239,973,253 | $433,756,496 | $3,701,080,929 | 0.12 | |||
182 |
Celo
CELO
|
$0.8076 | 0.6% | 0.1% | 2.6% | 28.2% | $25,261,600 | $431,080,261 | $807,541,893 | 0.53 | |||
181 |
EthereumPoW
ETHW
|
$3.99 | 0.2% | 5.3% | 1.2% | 12.6% | $13,847,145 | $430,485,641 | $430,484,738 | 1.0 | |||
183 |
レイヴンコイン
RVN
|
$0.03118 | 0.2% | 4.6% | 0.4% | 23.9% | $80,019,727 | $428,890,527 | $655,016,417 | 0.65 | |||
184 |
クオンタム
QTUM
|
$4.08 | 0.2% | 3.0% | 9.6% | 2.1% | $42,265,120 | $427,699,290 | $438,709,305 | 0.97 | |||
185 |
Terra
LUNA
|
購入する
|
$0.6152 | 0.1% | 1.4% | 5.4% | 28.9% | $33,145,129 | $423,252,792 | $663,824,848 | 0.64 | ||
186 |
Ether.fi
ETHFI
|
$3.67 | 0.2% | 2.7% | 10.7% | 10.0% | $154,052,706 | $421,749,615 | $3,661,020,959 | 0.12 | |||
188 |
Degen (Base)
DEGEN
|
$0.03377 | 0.7% | 19.7% | 25.7% | 424.1% | $75,242,306 | $421,467,904 | $1,248,230,089 | 0.34 | |||
187 |
ライブピア
LPT
|
$13.18 | 0.4% | 4.7% | 11.9% | 28.2% | $48,506,851 | $419,272,406 | $419,272,406 | 1.0 | |||
189 |
Raydium
RAY
|
$1.59 | 0.4% | 4.2% | 2.1% | 26.4% | $27,517,518 | $418,968,113 | $884,998,809 | 0.47 | |||
190 |
ホロチェーン
HOT
|
$0.002345 | 0.4% | 4.3% | 3.8% | 28.0% | $15,069,521 | $414,848,005 | $414,848,005 | 1.0 | |||
191 |
cWBTC
CWBTC
|
$1,290.84 | 0.7% | 1.8% | 5.8% | 0.3% | $0.00 | $413,308,026 | $413,308,026 | 1.0 | |||
192 |
Amp
AMP
|
$0.007346 | 0.2% | 0.8% | 0.3% | 31.6% | $18,139,647 | $412,096,308 | $730,181,946 | 0.56 | |||
193 |
エルフ
ELF
|
$0.5666 | 0.1% | 1.6% | 5.9% | 6.1% | $13,851,532 | $410,871,028 | $562,566,017 | 0.73 | |||
194 |
シアコイン
SC
|
$0.007059 | 0.2% | 0.7% | 15.5% | 22.5% | $8,510,386 | $402,249,638 | $402,431,807 | 1.0 | |||
195 |
Frax Share
FXS
|
$5.05 | 0.3% | 3.1% | 4.5% | 30.5% | $21,959,460 | $397,852,025 | $501,747,913 | 0.79 | |||
196 |
Galxe
GAL
|
$3.77 | 1.0% | 9.6% | 7.8% | 19.1% | $28,074,888 | $397,337,611 | $754,636,727 | 0.53 | |||
197 |
Saga
SAGA
|
$4.28 | 1.8% | 24.9% | 10.3% | - | $313,414,738 | $387,995,039 | $4,282,036,617 | 0.09 | |||
198 |
Biconomy
BICO
|
$0.5182 | 0.1% | 0.8% | 7.8% | 0.9% | $16,797,150 | $387,471,589 | $517,816,764 | 0.75 | |||
199 |
SafePal
SFP
|
$0.8347 | 1.5% | 2.1% | 1.4% | 19.4% | $7,274,264 | $383,907,748 | $415,035,403 | 0.93 | |||
200 |
コンパウンド
COMP
|
購入する
|
$55.48 | 0.3% | 3.1% | 2.3% | 22.8% | $36,785,365 | $380,338,622 | $554,746,010 | 0.69 |
13978 中、101~200 の結果を表示
行