ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $131 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Tokens と Avalanche Subnet の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
MVL
MVL
|
$0.005097 | 0.9% | 0.8% | 18.2% | 16.1% | $7,050,705 | $125,673,706 | $141,731,501 | 0.89 | |||
403 |
Spell
SPELL
|
$0.0008836 | 0.3% | 3.5% | 5.8% | 25.5% | $10,698,547 | $124,877,063 | $172,741,029 | 0.72 | |||
402 |
Gearbox
GEAR
|
$0.02385 | 0.0% | 6.8% | 20.1% | 53.2% | $1,989,553 | $124,786,923 | $238,580,051 | 0.52 | |||
404 |
L7DEX
LSD
|
$2.61 | 0.8% | 1.5% | 47.8% | 61.4% | $2,113,062 | $124,713,742 | $549,777,425 | 0.23 | |||
406 |
Sovryn
SOV
|
$2.09 | 0.3% | 0.6% | 0.7% | 17.4% | $313,458 | $124,275,642 | $208,707,899 | 0.6 | |||
405 |
HashAI
HASHAI
|
$0.001376 | 2.0% | 10.5% | 26.7% | - | $1,896,652 | $124,070,249 | $131,371,214 | 0.94 | |||
407 |
Phala
PHA
|
$0.1941 | 0.6% | 1.9% | 1.5% | 46.5% | $10,934,701 | $124,002,708 | $194,005,907 | 0.64 | |||
409 |
Aurora
AURORA
|
購入する
|
$0.2766 | 0.2% | 4.6% | 0.3% | 36.3% | $2,947,744 | $123,921,041 | $277,790,933 | 0.45 | ||
408 |
Cudos
CUDOS
|
$0.01768 | 0.0% | 1.0% | 12.0% | 26.6% | $528,401 | $123,723,580 | $162,577,488 | 0.76 | |||
410 |
Maple
MPL
|
$15.68 | 1.1% | 2.1% | 12.7% | 3.1% | $1,524,121 | $122,850,915 | $156,809,219 | 0.78 | |||
411 |
Sleepless AI
AI
|
$0.9428 | 0.1% | 0.7% | 14.5% | 45.0% | $34,939,217 | $122,486,970 | $942,207,461 | 0.13 | |||
412 |
Hashflow
HFT
|
$0.3105 | 0.2% | 0.6% | 7.2% | 29.6% | $17,382,417 | $121,765,573 | $310,662,914 | 0.39 | |||
413 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.1% | 1.0% | 0.4% | 0.9% | $357,104 | $121,228,066 | $121,228,066 | 1.0 | |||
414 |
Secret
SCRT
|
$0.4468 | 0.7% | 5.7% | 7.1% | 26.1% | $3,967,722 | $121,091,558 | $130,756,758 | 0.93 | |||
415 |
Oasys
OAS
|
$0.06503 | 0.1% | 0.1% | 12.8% | 36.7% | $1,012,222 | $120,953,373 | $650,955,060 | 0.19 | |||
416 |
Solidus Ai Tech
AITECH
|
$0.2201 | 0.3% | 4.5% | 10.8% | 33.9% | $7,068,957 | $120,858,433 | $437,391,867 | 0.28 | |||
417 |
Gains Network
GNS
|
$3.54 | 0.7% | 3.3% | 7.1% | 28.7% | $6,335,734 | $120,332,791 | $120,332,791 | 1.0 | |||
420 |
ApeX
APEX
|
$2.61 | 0.2% | 1.2% | 9.1% | 20.2% | $46,760,628 | $120,006,858 | $1,826,244,443 | 0.07 | |||
418 |
XYO Network
XYO
|
$0.008600 | 1.9% | 2.1% | 6.8% | 20.0% | $1,576,291 | $119,627,521 | $119,627,521 | 1.0 | |||
419 |
スティーム
STEEM
|
$0.2599 | 0.2% | 1.5% | 10.7% | 10.5% | $5,824,185 | $119,528,833 | - | ||||
421 |
Orca
ORCA
|
$2.38 | 0.9% | 0.3% | 14.9% | 44.5% | $2,525,209 | $119,017,114 | $238,080,164 | 0.5 | |||
422 |
Vulcan Forged
PYR
|
$4.95 | 0.4% | 0.8% | 5.1% | 37.5% | $7,009,375 | $118,209,854 | $247,324,752 | 0.48 | |||
425 |
LUKSO
LYX
|
$3.90 | 1.0% | 2.3% | 1.9% | 26.4% | $468,496 | $118,166,227 | $163,317,076 | 0.72 | |||
423 |
BitMart
BMX
|
$0.3480 | 0.8% | 5.7% | 8.2% | 21.5% | $558,078 | $117,925,227 | $222,157,149 | 0.53 | |||
424 |
Myria
MYRIA
|
$0.006763 | 0.4% | 1.3% | 3.7% | 33.5% | $2,761,766 | $117,879,271 | $338,165,441 | 0.35 | |||
426 |
QANplatform
QANX
|
$0.06897 | 0.4% | 7.6% | 13.6% | 2.1% | $575,297 | $117,300,090 | $144,869,061 | 0.81 | |||
429 |
Ergo
ERG
|
$1.57 | 0.5% | 1.9% | 0.6% | 19.1% | $403,678 | $117,078,370 | $153,109,897 | 0.76 | |||
428 |
WINkLink
WIN
|
$0.0001215 | 0.3% | 0.3% | 8.2% | 20.5% | $5,632,733 | $116,714,360 | $121,236,480 | 0.96 | |||
427 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.5% | $25,040,077 | $116,317,278 | $116,317,278 | 1.0 | |||
431 |
Bounce
AUCTION
|
$17.86 | 0.3% | 3.3% | 3.9% | 16.5% | $32,774,687 | $116,276,533 | $136,680,748 | 0.85 | |||
430 |
ChainGPT
CGPT
|
$0.2672 | 0.2% | 8.1% | 5.0% | 39.2% | $6,387,702 | $115,542,013 | $266,863,191 | 0.43 | |||
432 |
Function X
FX
|
$0.1609 | 1.3% | 9.5% | 8.9% | 7.6% | $1,908,841 | $114,697,001 | $114,697,001 | 1.0 | |||
433 |
Velodrome Finance
VELO
|
$0.1811 | 1.1% | 6.4% | 18.7% | 97.8% | $9,448,513 | $114,656,969 | $293,061,126 | 0.39 | |||
436 |
Moonriver
MOVR
|
$12.81 | 0.0% | 2.0% | 5.5% | 39.8% | $8,123,727 | $114,461,353 | $144,348,993 | 0.79 | |||
435 |
My Neighbor Alice
ALICE
|
$1.28 | 0.3% | 2.4% | 9.1% | 30.4% | $15,565,021 | $114,302,294 | $128,189,488 | 0.89 | |||
434 |
ジェミニドル
GUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $428,403 | $113,678,569 | $113,678,569 | 1.0 | |||
439 |
Maya Protocol
CACAO
|
$1.12 | 0.1% | 4.9% | 3.8% | 12.1% | $2,341,534 | $112,158,396 | $112,158,396 | 1.0 | |||
438 |
Tensor
TNSR
|
$0.8971 | 1.2% | 4.3% | 16.9% | - | $217,339,376 | $112,118,203 | $896,945,626 | 0.13 | |||
437 |
Liquity USD
LUSD
|
$0.9998 | 0.1% | 0.6% | 0.6% | 0.4% | $3,674,694 | $111,992,912 | $111,992,912 | 1.0 | |||
440 |
MiL.k Alliance
MLK
|
$0.3160 | 0.0% | 0.3% | 15.4% | 13.2% | $1,751,637 | $111,594,591 | $311,672,088 | 0.36 | |||
441 |
dKargo
DKA
|
$0.02981 | 0.0% | 1.6% | 11.8% | 17.3% | $479,398 | $110,356,350 | $148,478,103 | 0.74 | |||
442 |
LooksRare
LOOKS
|
購入する
|
$0.1102 | 0.5% | 1.9% | 18.5% | 11.5% | $6,910,168 | $109,799,017 | $109,799,017 | 1.0 | ||
443 |
メディブロック
MED
|
$0.01323 | 0.0% | 0.5% | 10.9% | 18.2% | $2,394,977 | $109,664,671 | $126,849,302 | 0.86 | |||
444 |
Railgun
RAIL
|
$1.90 | 1.7% | 43.4% | 198.4% | 198.2% | $3,557,920 | $109,413,992 | $109,413,992 | 1.0 | |||
446 |
CoinEx
CET
|
$0.03759 | 0.1% | 0.2% | 3.5% | 0.1% | $100,572 | $108,206,946 | $7,555,101 | 14.32 | |||
445 |
メタルコイン
MTL
|
$1.67 | 0.1% | 7.6% | 4.5% | 16.0% | $23,483,144 | $108,150,015 | $111,421,301 | 0.97 | |||
447 |
Dogelon Mars
ELON
|
$0.061961 | 0.3% | 1.9% | 8.4% | 26.0% | $3,100,559 | $107,770,723 | $196,071,552 | 0.55 | |||
449 |
Quasar
QSR
|
$0.1886 | 0.7% | 1.5% | 10.3% | 71.1% | $8,204.18 | $107,162,570 | $120,412,187 | 0.89 | |||
450 |
Acala
ACA
|
$0.1109 | 0.8% | 1.2% | 9.4% | 40.8% | $8,177,491 | $107,050,440 | $119,562,830 | 0.9 | |||
448 |
ChainSwap
CSWAP
|
$0.1112 | 1.9% | 2.9% | 6.1% | 527.8% | $2,038,517 | $107,041,541 | $111,388,940 | 0.96 | |||
451 |
Metaplex
MPLX
|
$0.2364 | 0.0% | 0.9% | 23.5% | 23.2% | $1,318,044 | $105,930,264 | $236,365,302 | 0.45 | |||
452 |
Kinesis Gold
KAU
|
$77.13 | 0.5% | 0.8% | 2.4% | 10.3% | $179,669 | $105,603,877 | - | ||||
453 |
Stargate Finance
STG
|
$0.5153 | 0.3% | 1.2% | 11.5% | 27.7% | $21,055,652 | $105,451,908 | $516,039,512 | 0.2 | |||
454 |
STP
STPT
|
$0.05420 | 0.5% | 0.6% | 7.3% | 15.9% | $4,750,981 | $105,146,096 | $105,146,096 | 1.0 | |||
455 |
Tokamak Network
TON
|
購入する
|
$2.24 | 0.2% | 3.2% | 9.5% | 13.0% | $3,367,688 | $104,515,062 | $145,844,158 | 0.72 | ||
456 |
DODO
DODO
|
$0.1592 | 0.0% | 3.0% | 10.9% | 32.6% | $9,908,899 | $104,424,505 | $158,616,943 | 0.66 | |||
457 |
Velo
VELO
|
$0.01402 | 1.1% | 20.3% | 24.2% | 138.5% | $42,787,122 | $104,044,111 | $337,874,903 | 0.31 | |||
458 |
Polygon Ecosystem Token
POL
|
$0.6715 | 0.5% | 1.0% | 11.7% | 33.6% | $803,065 | $103,455,217 | $6,786,389,621 | 0.02 | |||
459 |
WazirX
WRX
|
$0.2467 | 7.9% | 12.5% | 3.2% | 12.3% | $158,487 | $103,280,278 | $226,235,324 | 0.46 | |||
460 |
アーダー
ARDR
|
$0.1033 | 0.2% | 0.5% | 8.1% | 8.0% | $12,659,420 | $103,143,622 | $103,143,622 | 1.0 | |||
461 |
Stella
ALPHA
|
$0.1180 | 0.4% | 1.8% | 15.3% | 23.2% | $6,787,100 | $102,728,292 | $118,078,497 | 0.87 | |||
464 |
Aavegotchi
GHST
|
$1.99 | 0.1% | 2.4% | 3.6% | 80.5% | $13,110,258 | $101,811,075 | $104,976,551 | 0.97 | |||
462 |
Stader MaticX
MATICX
|
$0.7482 | 0.2% | 0.3% | 10.4% | 32.8% | $409,552 | $101,631,616 | $101,631,616 | 1.0 | |||
465 |
リクエストネットワーク
REQ
|
$0.1321 | 0.1% | 3.0% | 3.6% | 0.8% | $4,248,499 | $101,222,001 | $131,624,481 | 0.77 | |||
463 |
エナジーウェブトークン
EWT
|
$2.01 | 0.5% | 1.4% | 5.7% | 18.8% | $1,136,544 | $101,137,504 | $138,349,521 | 0.73 | |||
466 |
TriasLab
TRIAS
|
$10.12 | 3.9% | 14.0% | 3.8% | 23.8% | $2,839,542 | $101,007,210 | $101,200,131 | 1.0 | |||
467 |
Kinesis Silver
KAG
|
$28.62 | 0.8% | 0.8% | 1.2% | 12.0% | $342,527 | $100,687,635 | - | ||||
468 |
Radiant Capital
RDNT
|
$0.2082 | 0.4% | 0.1% | 12.0% | 36.1% | $21,835,655 | $100,566,922 | $208,033,504 | 0.48 | |||
469 |
Kyber Network Crystal
KNC
|
$0.5908 | 0.3% | 1.8% | 5.1% | 27.0% | $14,577,734 | $100,550,543 | $141,095,938 | 0.71 | |||
470 |
Tokenlon
LON
|
$0.8852 | 1.1% | 0.4% | 1.4% | 17.5% | $861,729 | $100,090,458 | $119,964,347 | 0.83 | |||
471 |
Shentu
CTK
|
$0.7507 | 1.2% | 6.9% | 0.3% | 17.0% | $3,564,870 | $99,452,228 | $100,284,314 | 0.99 | |||
472 |
Loom Network (NEW)
LOOM
|
$0.08018 | 0.4% | 2.7% | 5.3% | 21.9% | $5,355,403 | $98,188,867 | $104,262,486 | 0.94 | |||
475 |
Hifi Finance
HIFI
|
$0.7930 | 0.4% | 0.5% | 11.4% | 13.0% | $6,977,416 | $97,953,287 | $111,974,278 | 0.87 | |||
474 |
Ozone Chain
OZO
|
$0.2380 | 1.0% | 1.2% | 8.9% | 13.3% | $335,165 | $97,831,673 | $238,273,222 | 0.41 | |||
476 |
CyberConnect
CYBER
|
$8.84 | 0.3% | 1.7% | 17.7% | 26.6% | $17,183,799 | $97,641,264 | $884,591,990 | 0.11 | |||
477 |
Liquity
LQTY
|
$1.02 | 0.2% | 1.3% | 13.6% | 28.3% | $36,184,099 | $97,628,883 | $102,112,694 | 0.96 | |||
473 |
フォビトークン
HT
|
$0.6115 | 1.4% | 0.7% | 5.1% | 24.9% | $750,109 | $97,492,620 | $122,962,008 | 0.79 | |||
480 |
Bifrost
BFC
|
$0.06948 | 0.9% | 2.7% | 11.6% | 28.1% | $1,062,010 | $96,565,500 | $164,399,087 | 0.59 | |||
479 |
Sidus
SIDUS
|
$0.008909 | 0.7% | 2.6% | 6.8% | 34.2% | $1,425,365 | $96,559,689 | $192,218,528 | 0.5 | |||
482 |
CANTO
CANTO
|
$0.1608 | 0.3% | 3.2% | 9.5% | 43.2% | $10,169,613 | $95,696,672 | $160,886,854 | 0.59 | |||
481 |
NKN
NKN
|
$0.1237 | 0.3% | 1.2% | 15.2% | 12.6% | $7,601,856 | $95,528,563 | $95,535,721 | 1.0 | |||
483 |
Maverick Protocol
MAV
|
$0.3770 | 0.3% | 0.1% | 18.6% | 32.4% | $8,723,003 | $94,277,280 | $754,218,239 | 0.13 | |||
478 |
GamerCoin
GHX
|
$0.1509 | 3.1% | 2.7% | 3.4% | 44.4% | $1,485,006 | $93,908,426 | $121,820,711 | 0.77 | |||
484 |
Phoenix
PHB
|
$1.92 | 1.1% | 7.5% | 19.4% | 27.7% | $17,751,998 | $93,889,733 | $93,889,733 | 1.0 | |||
485 |
ヴァージ
XVG
|
$0.005652 | 0.5% | 0.6% | 18.9% | 0.3% | $9,700,604 | $93,081,943 | $93,268,135 | 1.0 | |||
486 |
バンコール
BNT
|
$0.7155 | 0.3% | 1.7% | 4.1% | 12.5% | $10,478,948 | $92,999,911 | $92,999,911 | 1.0 | |||
487 |
Nakamoto Games
NAKA
|
$1.43 | 1.1% | 1.2% | 15.2% | 48.7% | $12,017,791 | $92,836,039 | $257,146,616 | 0.36 | |||
488 |
OMG
OMG
|
$0.6615 | 0.5% | 1.6% | 10.3% | 36.8% | $19,378,081 | $92,784,243 | $92,784,243 | 1.0 | |||
490 |
Ethernity Chain
ERN
|
$4.47 | 0.9% | 0.2% | 13.7% | 40.1% | $5,041,446 | $92,411,755 | $134,062,799 | 0.69 | |||
489 |
Heroes of Mavia
MAVIA
|
$3.08 | 0.3% | 3.9% | 13.5% | 52.8% | $34,111,014 | $92,361,944 | $769,682,867 | 0.12 | |||
491 |
Everscale
EVER
|
$0.04693 | 0.1% | 9.1% | 30.3% | 19.7% | $298,582 | $92,148,243 | $98,954,231 | 0.93 | |||
493 |
Marblex
MBX
|
$0.7731 | 0.1% | 0.8% | 15.3% | 47.1% | $2,272,427 | $91,557,931 | $249,632,560 | 0.37 | |||
492 |
USDX
USDX
|
$0.8194 | 0.0% | 0.6% | 4.2% | 8.2% | $346,547 | $91,517,005 | $91,513,551 | 1.0 | |||
494 |
Wexo
WEXO
|
$1.74 | 0.1% | 0.8% | 3.3% | 14.4% | $300.02 | $90,680,769 | $1,619,299,455 | 0.06 | |||
495 |
PONKE
PONKE
|
$0.1824 | 0.1% | 10.1% | 82.9% | 126.6% | $38,360,646 | $90,471,367 | $100,523,889 | 0.9 | |||
496 |
Access Protocol
ACS
|
$0.002587 | 0.4% | 6.1% | 6.6% | 19.7% | $2,326,459 | $89,999,872 | $226,022,948 | 0.4 | |||
497 |
キープ
KEEP
|
$0.1623 | 0.3% | 0.6% | 14.7% | 1.6% | $31,416.42 | $89,247,430 | $162,351,798 | 0.55 | |||
498 |
Pangolin
PNG
|
$0.4119 | 1.0% | 1.0% | 9.1% | 7.7% | $1,551,321 | $89,092,610 | $222,094,632 | 0.4 | |||
499 |
GameFi.org
GAFI
|
$8.13 | 0.3% | 3.9% | 5.5% | 19.9% | $337,347 | $88,931,805 | $121,513,462 | 0.73 | |||
501 |
Adventure Gold
AGLD
|
$1.14 | 0.1% | 2.4% | 0.4% | 22.2% | $14,385,851 | $88,484,655 | $88,484,655 | 1.0 |
13978 中、401~500 の結果を表示
行