ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で5.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $134 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 13,977 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Tokens と Avalanche Subnet の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
ConstitutionDAO
PEOPLE
|
$0.02467 | 0.1% | 5.3% | 30.5% | 29.7% | $28,239,563 | $124,974,533 | $124,974,533 | 1.0 | |||
402 |
Hivemapper
HONEY
|
$0.09537 | 0.2% | 2.9% | 20.7% | 23.0% | $1,819,081 | $124,521,208 | $599,380,569 | 0.21 | |||
403 |
Nym
NYM
|
$0.1741 | 0.3% | 3.3% | 22.5% | 25.3% | $1,725,728 | $124,481,638 | $173,566,692 | 0.72 | |||
404 |
Sovryn
SOV
|
$2.06 | 0.1% | 1.5% | 7.0% | 23.7% | $114,508 | $124,008,312 | $208,351,687 | 0.6 | |||
405 |
Spell
SPELL
|
$0.0008643 | 0.8% | 4.6% | 26.8% | 20.5% | $8,171,350 | $122,750,235 | $169,799,011 | 0.72 | |||
406 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.3% | 0.1% | 0.3% | 1.5% | $426,277 | $122,724,830 | $122,724,830 | 1.0 | |||
407 |
Sleepless AI
AI
|
$0.9399 | 0.2% | 4.4% | 33.1% | 40.3% | $33,388,002 | $122,500,726 | $942,313,274 | 0.13 | |||
408 |
Hashflow
HFT
|
$0.3105 | 0.0% | 4.6% | 24.0% | 23.3% | $18,757,798 | $121,736,227 | $310,590,106 | 0.39 | |||
409 |
Cudos
CUDOS
|
$0.01726 | 0.1% | 1.7% | 22.1% | 23.1% | $726,875 | $120,671,291 | $158,566,664 | 0.76 | |||
410 |
ApeX
APEX
|
$2.62 | 0.5% | 5.7% | 16.3% | 14.1% | $48,163,622 | $120,280,252 | $1,830,404,908 | 0.07 | |||
411 |
Myria
MYRIA
|
$0.006894 | 0.1% | 6.7% | 15.2% | 23.9% | $2,709,372 | $120,261,810 | $345,000,336 | 0.35 | |||
415 |
Gains Network
GNS
|
$3.53 | 0.9% | 7.1% | 22.1% | 24.2% | $5,717,478 | $120,113,501 | $120,113,501 | 1.0 | |||
412 |
スティーム
STEEM
|
$0.2615 | 0.7% | 7.9% | 23.6% | 2.7% | $6,199,308 | $120,090,231 | - | ||||
413 |
Secret
SCRT
|
$0.4453 | 1.9% | 8.6% | 24.1% | 19.0% | $3,501,411 | $119,819,398 | $129,365,756 | 0.93 | |||
414 |
Oasys
OAS
|
$0.06445 | 0.3% | 2.7% | 18.8% | 34.7% | $860,511 | $119,644,459 | $643,910,657 | 0.19 | |||
416 |
XYO Network
XYO
|
$0.008561 | 0.0% | 1.2% | 16.1% | 12.5% | $1,619,372 | $119,332,364 | $119,332,364 | 1.0 | |||
417 |
Orca
ORCA
|
$2.37 | 1.1% | 2.7% | 26.5% | 42.2% | $3,873,904 | $118,948,715 | $237,943,338 | 0.5 | |||
418 |
Solidus Ai Tech
AITECH
|
$0.2157 | 0.7% | 3.5% | 8.8% | 29.9% | $6,870,245 | $118,771,719 | $430,161,050 | 0.28 | |||
419 |
LUKSO
LYX
|
$3.90 | 0.3% | 3.3% | 8.8% | 22.6% | $393,793 | $118,378,171 | $163,619,726 | 0.72 | |||
420 |
Velodrome Finance
VELO
|
$0.1864 | 0.2% | 4.3% | 31.3% | 130.3% | $12,785,038 | $117,751,415 | $300,967,101 | 0.39 | |||
421 |
Vulcan Forged
PYR
|
$4.91 | 0.4% | 3.8% | 21.0% | 31.4% | $7,844,223 | $117,484,107 | $245,806,306 | 0.48 | |||
423 |
L7DEX
LSD
|
$2.46 | 0.7% | 2.6% | 52.7% | 63.8% | $1,933,249 | $116,736,364 | $514,610,630 | 0.23 | |||
424 |
WINkLink
WIN
|
$0.0001215 | 0.3% | 2.3% | 23.0% | 14.5% | $7,117,783 | $116,726,989 | $121,249,599 | 0.96 | |||
422 |
Bounce
AUCTION
|
$17.96 | 0.2% | 14.2% | 17.9% | 8.7% | $43,365,056 | $116,662,620 | $137,134,585 | 0.85 | |||
425 |
crvUSD
CRVUSD
|
$0.9994 | 0.6% | 0.3% | 0.4% | 0.1% | $26,272,069 | $116,182,001 | $116,182,001 | 1.0 | |||
426 |
My Neighbor Alice
ALICE
|
$1.29 | 0.7% | 8.4% | 28.2% | 23.4% | $16,431,962 | $115,523,403 | $129,558,956 | 0.89 | |||
427 |
BTSE Token
BTSE
|
$0.7114 | 0.0% | 2.7% | 0.6% | 10.7% | $1,013.08 | $115,170,888 | $142,132,323 | 0.81 | |||
428 |
Moonriver
MOVR
|
$12.85 | 0.8% | 6.1% | 28.0% | 33.2% | $7,576,001 | $114,794,015 | $144,762,933 | 0.79 | |||
429 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.2% | 0.2% | 0.0% | $1,134,428 | $114,194,254 | $114,194,254 | 1.0 | |||
430 |
dKargo
DKA
|
$0.03052 | 1.3% | 1.3% | 17.9% | 7.0% | $468,717 | $113,417,691 | $152,596,960 | 0.74 | |||
431 |
Ergo
ERG
|
$1.51 | 0.5% | 5.1% | 6.7% | 20.2% | $470,736 | $113,115,422 | $147,947,426 | 0.76 | |||
432 |
QANplatform
QANX
|
$0.06622 | 0.2% | 6.9% | 24.5% | 4.2% | $501,619 | $112,701,878 | $139,190,135 | 0.81 | |||
433 |
LooksRare
LOOKS
|
購入する
|
$0.1131 | 1.1% | 9.0% | 35.3% | 1.0% | $6,839,065 | $112,687,928 | $112,687,928 | 1.0 | ||
434 |
Liquity USD
LUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.4% | $5,529,235 | $112,075,958 | $112,075,958 | 1.0 | |||
435 |
MiL.k Alliance
MLK
|
$0.3159 | 0.2% | 3.0% | 17.8% | 7.5% | $1,414,617 | $111,496,199 | $311,396,094 | 0.36 | |||
436 |
ChainGPT
CGPT
|
$0.2578 | 1.3% | 9.1% | 14.3% | 35.6% | $6,768,876 | $111,474,114 | $257,301,521 | 0.43 | |||
437 |
BitMart
BMX
|
$0.3273 | 0.6% | 0.2% | 13.0% | 15.2% | $377,812 | $111,127,270 | $209,350,603 | 0.53 | |||
438 |
Aurora
AURORA
|
購入する
|
$0.2490 | 0.6% | 0.8% | 20.5% | 36.7% | $1,961,059 | $110,868,464 | $248,718,109 | 0.45 | ||
439 |
Maya Protocol
CACAO
|
$1.10 | 0.3% | 7.6% | 10.8% | 19.0% | $2,554,002 | $110,206,585 | $110,206,585 | 1.0 | |||
443 |
Dogelon Mars
ELON
|
$0.061994 | 0.6% | 3.9% | 18.0% | 17.9% | $3,400,172 | $109,865,557 | $199,882,766 | 0.55 | |||
440 |
Function X
FX
|
$0.1537 | 0.5% | 6.3% | 21.0% | 5.2% | $1,124,025 | $109,436,109 | $109,436,109 | 1.0 | |||
441 |
メディブロック
MED
|
$0.01320 | 0.2% | 1.3% | 17.6% | 15.5% | $2,037,467 | $109,337,612 | $126,470,993 | 0.86 | |||
442 |
CoinEx
CET
|
$0.03795 | 0.2% | 0.8% | 0.6% | 2.6% | $112,120 | $109,302,049 | $7,631,562 | 14.32 | |||
444 |
Tensor
TNSR
|
$0.8657 | 0.1% | 10.3% | 35.5% | - | $175,253,579 | $108,832,788 | $870,662,305 | 0.13 | |||
445 |
Acala
ACA
|
$0.1118 | 0.3% | 4.0% | 25.0% | 38.6% | $8,788,090 | $107,652,078 | $120,234,788 | 0.9 | |||
446 |
ChainSwap
CSWAP
|
$0.1122 | 3.2% | 9.5% | 5.6% | 756.6% | $2,041,486 | $107,651,361 | $112,023,527 | 0.96 | |||
447 |
STP
STPT
|
$0.05520 | 0.5% | 7.1% | 21.3% | 8.4% | $4,383,755 | $107,283,293 | $107,283,293 | 1.0 | |||
448 |
Metaplex
MPLX
|
$0.2386 | 2.9% | 14.0% | 26.6% | 20.5% | $1,416,615 | $106,826,927 | $238,366,053 | 0.45 | |||
449 |
Aavegotchi
GHST
|
$2.10 | 0.5% | 0.7% | 12.8% | 106.2% | $17,642,571 | $106,783,754 | $110,103,838 | 0.97 | |||
450 |
Stargate Finance
STG
|
$0.5212 | 0.6% | 3.5% | 27.6% | 22.3% | $22,258,437 | $106,436,667 | $520,858,528 | 0.2 | |||
451 |
Quasar
QSR
|
$0.1880 | 0.5% | 3.4% | 25.0% | 79.7% | $10,463.10 | $106,245,208 | $119,380,643 | 0.89 | |||
452 |
Kinesis Gold
KAU
|
$77.08 | 0.2% | 0.7% | 0.1% | 9.3% | $682,152 | $105,586,188 | - | ||||
453 |
DODO
DODO
|
$0.1596 | 0.2% | 5.1% | 31.1% | 26.3% | $9,317,824 | $104,622,538 | $158,917,747 | 0.66 | |||
454 |
メタルコイン
MTL
|
$1.62 | 1.1% | 10.3% | 23.5% | 14.5% | $7,699,696 | $104,587,840 | $107,751,379 | 0.97 | |||
455 |
Polygon Ecosystem Token
POL
|
$0.6772 | 1.0% | 2.4% | 23.7% | 29.9% | $804,576 | $104,186,929 | $6,834,374,521 | 0.02 | |||
456 |
WazirX
WRX
|
$0.2273 | 2.6% | 2.7% | 22.8% | 9.8% | $4,520,353 | $103,233,840 | $226,133,603 | 0.46 | |||
457 |
アーダー
ARDR
|
$0.1033 | 0.3% | 2.1% | 20.0% | 0.4% | $12,144,381 | $103,095,253 | $103,095,253 | 1.0 | |||
459 |
Liquity
LQTY
|
$1.06 | 0.3% | 6.1% | 27.5% | 19.8% | $34,925,533 | $102,096,358 | $106,785,348 | 0.96 | |||
458 |
Stella
ALPHA
|
$0.1174 | 0.3% | 5.5% | 31.7% | 17.2% | $5,354,093 | $102,039,982 | $117,287,335 | 0.87 | |||
460 |
Stader MaticX
MATICX
|
$0.7487 | 0.7% | 2.1% | 23.4% | 29.6% | $226,940 | $101,652,052 | $101,652,052 | 1.0 | |||
461 |
リクエストネットワーク
REQ
|
$0.1325 | 0.4% | 7.8% | 18.1% | 8.5% | $3,229,157 | $101,519,444 | $132,011,263 | 0.77 | |||
462 |
Tokamak Network
TON
|
購入する
|
$2.17 | 0.6% | 3.0% | 20.6% | 8.5% | $2,922,149 | $101,221,397 | $141,288,740 | 0.72 | ||
464 |
Radiant Capital
RDNT
|
$0.2102 | 0.7% | 4.1% | 29.8% | 30.4% | $24,303,168 | $100,674,625 | $210,074,387 | 0.48 | |||
465 |
Tokenlon
LON
|
$0.8937 | 0.1% | 1.8% | 0.2% | 18.9% | $569,465 | $100,669,702 | $120,658,604 | 0.83 | |||
467 |
Kinesis Silver
KAG
|
$28.49 | 0.7% | 0.9% | 2.8% | 14.5% | $270,345 | $100,253,059 | - | ||||
468 |
Kyber Network Crystal
KNC
|
$0.5878 | 0.2% | 4.9% | 22.2% | 22.0% | $14,808,453 | $100,181,576 | $140,578,191 | 0.71 | |||
466 |
エナジーウェブトークン
EWT
|
$1.98 | 0.2% | 0.7% | 20.5% | 15.9% | $1,074,846 | $100,175,579 | $137,037,474 | 0.73 | |||
463 |
HashAI
HASHAI
|
$0.001110 | 1.3% | 7.3% | 40.0% | - | $1,494,588 | $99,587,537 | $105,447,807 | 0.94 | |||
469 |
Hifi Finance
HIFI
|
$0.7985 | 0.1% | 4.1% | 28.0% | 5.9% | $14,035,619 | $98,588,527 | $112,716,100 | 0.87 | |||
470 |
GamerCoin
GHX
|
$0.1576 | 1.4% | 7.1% | 5.6% | 28.7% | $3,094,767 | $98,393,364 | $127,638,702 | 0.77 | |||
471 |
Loom Network (NEW)
LOOM
|
$0.08012 | 0.8% | 7.1% | 23.3% | 15.3% | $7,686,349 | $98,300,922 | $104,381,472 | 0.94 | |||
472 |
CANTO
CANTO
|
$0.1647 | 0.0% | 4.6% | 20.3% | 35.4% | $10,150,153 | $97,836,403 | $164,493,388 | 0.59 | |||
474 |
フォビトークン
HT
|
$0.6120 | 0.5% | 0.3% | 19.7% | 20.9% | $717,486 | $97,561,813 | $123,049,277 | 0.79 | |||
473 |
CyberConnect
CYBER
|
$8.80 | 0.2% | 6.5% | 32.8% | 21.0% | $16,931,368 | $97,207,664 | $880,663,746 | 0.11 | |||
475 |
Ozone Chain
OZO
|
$0.2356 | 1.2% | 0.1% | 10.5% | 12.1% | $269,372 | $96,647,037 | $235,387,991 | 0.41 | |||
476 |
NKN
NKN
|
$0.1247 | 0.1% | 4.8% | 32.9% | 4.1% | $7,450,722 | $96,523,577 | $96,527,493 | 1.0 | |||
477 |
Maverick Protocol
MAV
|
$0.3845 | 0.5% | 2.5% | 34.6% | 23.8% | $11,400,153 | $96,302,122 | $770,416,978 | 0.13 | |||
478 |
Railgun
RAIL
|
$1.69 | 8.1% | 71.8% | 139.8% | 174.5% | $2,681,478 | $96,196,180 | $96,196,180 | 1.0 | |||
479 |
Bifrost
BFC
|
$0.06893 | 0.9% | 1.8% | 19.6% | 33.2% | $910,560 | $95,786,878 | $163,073,512 | 0.59 | |||
480 |
Shentu
CTK
|
$0.7218 | 0.3% | 6.8% | 18.0% | 12.4% | $3,328,477 | $95,449,677 | $96,236,698 | 0.99 | |||
481 |
Sidus
SIDUS
|
$0.008845 | 0.6% | 8.7% | 14.2% | 59.0% | $1,124,080 | $94,842,815 | $188,799,473 | 0.5 | |||
482 |
ヴァージ
XVG
|
$0.005702 | 0.8% | 2.7% | 36.8% | 9.0% | $10,897,624 | $94,233,609 | $94,422,104 | 1.0 | |||
483 |
Nakamoto Games
NAKA
|
$1.43 | 3.4% | 6.5% | 22.5% | 44.4% | $11,923,962 | $92,880,413 | $257,269,527 | 0.36 | |||
484 |
OMG
OMG
|
$0.6582 | 0.1% | 5.2% | 31.6% | 31.6% | $18,486,008 | $92,592,505 | $92,592,505 | 1.0 | |||
485 |
Ethernity Chain
ERN
|
$4.47 | 0.5% | 3.2% | 31.2% | 38.7% | $3,817,492 | $92,477,478 | $134,160,258 | 0.69 | |||
486 |
Saitama
SAITAMA
|
$0.002085 | - | - | - | - | $55.13 | $92,312,229 | $92,345,365 | 1.0 | |||
487 |
バンコール
BNT
|
$0.7071 | 0.3% | 2.8% | 19.4% | 6.9% | $20,356,016 | $91,822,612 | $91,822,612 | 1.0 | |||
488 |
PONKE
PONKE
|
$0.1830 | 3.6% | 17.5% | 47.2% | 136.0% | $49,298,264 | $91,124,427 | $101,249,514 | 0.9 | |||
489 |
Wexo
WEXO
|
$1.75 | 0.2% | 4.1% | 10.4% | 1.9% | $216.77 | $91,117,371 | $1,627,095,912 | 0.06 | |||
490 |
Marblex
MBX
|
$0.7720 | 0.6% | 3.4% | 27.1% | 44.3% | $2,134,672 | $91,075,299 | $249,180,084 | 0.37 | |||
491 |
USDX
USDX
|
$0.8187 | 0.1% | 0.6% | 5.8% | 6.8% | $384,918 | $90,960,369 | $90,956,935 | 1.0 | |||
493 |
Euler
EUL
|
$4.85 | 0.1% | 14.6% | 13.4% | 12.6% | $460,786 | $90,546,495 | $131,722,719 | 0.69 | |||
492 |
Heroes of Mavia
MAVIA
|
$3.01 | 0.5% | 8.0% | 38.0% | 45.2% | $32,823,074 | $90,392,606 | $753,271,713 | 0.12 | |||
494 |
GameFi.org
GAFI
|
$8.17 | 0.2% | 6.9% | 5.5% | 16.9% | $390,135 | $89,398,414 | $122,151,021 | 0.73 | |||
496 |
Radio Caca
RACA
|
$0.0002517 | 0.5% | 5.4% | 21.2% | 23.0% | $9,278,848 | $89,123,209 | $106,208,999 | 0.84 | |||
497 |
キープ
KEEP
|
$0.1618 | 0.1% | 2.8% | 23.2% | 11.4% | $24,414.32 | $89,120,367 | $162,120,656 | 0.55 | |||
499 |
Adventure Gold
AGLD
|
$1.15 | 0.8% | 6.7% | 15.6% | 16.0% | $14,329,060 | $88,984,063 | $88,984,063 | 1.0 | |||
495 |
エレクトロニウム
ETN
|
$0.004963 | 1.5% | 5.6% | 16.8% | 11.2% | $1,282,583 | $88,946,968 | $104,211,374 | 0.85 | |||
498 |
Everscale
EVER
|
$0.04515 | 0.7% | 8.1% | 17.2% | 54.4% | $282,530 | $88,710,721 | $95,262,275 | 0.93 | |||
500 |
Radworks
RAD
|
$1.77 | 0.1% | 4.4% | 28.7% | 26.9% | $9,481,933 | $88,438,461 | $177,481,003 | 0.5 |
13977 中、401~500 の結果を表示
行