ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $134 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Tokens と Avalanche Subnet の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Nym
NYM
|
$0.1762 | 0.4% | 3.5% | 12.9% | 26.5% | $1,879,043 | $125,748,621 | $175,333,267 | 0.72 | |||
402 |
Ultima
ULTIMA
|
$4,614.72 | 1.1% | 3.8% | 3.0% | 18.7% | $2,936,840 | $125,405,168 | $462,285,531 | 0.27 | |||
403 |
L7DEX
LSD
|
$2.62 | 0.2% | 4.5% | 47.7% | 61.3% | $2,161,102 | $124,777,713 | $550,059,429 | 0.23 | |||
404 |
Gearbox
GEAR
|
$0.02372 | 0.0% | 7.7% | 22.4% | 44.0% | $1,985,791 | $124,302,416 | $237,653,723 | 0.52 | |||
405 |
Spell
SPELL
|
$0.0008718 | 0.7% | 2.7% | 7.0% | 27.1% | $9,855,006 | $124,157,584 | $171,745,782 | 0.72 | |||
406 |
Phala
PHA
|
$0.1934 | 1.0% | 1.9% | 2.8% | 45.1% | $10,966,607 | $124,038,033 | $194,061,174 | 0.64 | |||
407 |
Sovryn
SOV
|
$2.06 | 0.4% | 2.6% | 0.0% | 14.7% | $347,040 | $123,225,844 | $206,896,180 | 0.6 | |||
408 |
Aurora
AURORA
|
購入する
|
$0.2773 | 1.3% | 4.3% | 0.9% | 37.2% | $2,795,102 | $123,185,200 | $276,098,206 | 0.45 | ||
409 |
Cudos
CUDOS
|
$0.01755 | 0.1% | 0.0% | 11.9% | 28.3% | $509,248 | $122,787,601 | $161,347,576 | 0.76 | |||
410 |
Ondo US Dollar Yield
USDY
|
$1.04 | 1.7% | 0.2% | 0.8% | 0.2% | $390,421 | $122,506,004 | $122,506,004 | 1.0 | |||
411 |
Maple
MPL
|
$15.65 | 0.8% | 2.3% | 15.2% | 3.6% | $1,466,156 | $122,386,843 | $156,216,869 | 0.78 | |||
412 |
Sleepless AI
AI
|
$0.9346 | 1.6% | 1.7% | 14.8% | 45.7% | $36,282,076 | $122,149,570 | $939,612,074 | 0.13 | |||
413 |
Hashflow
HFT
|
$0.3064 | 1.7% | 0.8% | 8.0% | 29.6% | $14,996,288 | $121,313,045 | $309,508,371 | 0.39 | |||
414 |
Gains Network
GNS
|
$3.52 | 0.9% | 2.5% | 7.3% | 30.2% | $6,316,767 | $120,075,135 | $120,075,135 | 1.0 | |||
415 |
Secret
SCRT
|
$0.4396 | 0.6% | 3.6% | 8.6% | 28.1% | $3,940,222 | $120,046,992 | $129,634,280 | 0.93 | |||
416 |
BitMart
BMX
|
$0.3530 | 1.2% | 6.8% | 6.2% | 21.2% | $653,518 | $119,979,416 | $226,026,998 | 0.53 | |||
417 |
Oasys
OAS
|
$0.06458 | 0.1% | 1.0% | 12.0% | 38.3% | $1,039,379 | $119,912,206 | $645,351,637 | 0.19 | |||
418 |
XYO Network
XYO
|
$0.008578 | 0.3% | 0.6% | 6.5% | 20.9% | $1,353,032 | $119,786,930 | $119,786,930 | 1.0 | |||
419 |
スティーム
STEEM
|
$0.2590 | 1.4% | 1.2% | 10.7% | 12.2% | $5,511,905 | $119,523,992 | - | ||||
420 |
Solidus Ai Tech
AITECH
|
$0.2155 | 3.2% | 1.9% | 16.9% | 33.8% | $7,257,813 | $119,212,573 | $431,432,242 | 0.28 | |||
421 |
QANplatform
QANX
|
$0.06975 | 1.1% | 7.1% | 12.2% | 2.2% | $585,498 | $118,936,862 | $146,890,523 | 0.81 | |||
422 |
ApeX
APEX
|
$2.57 | 0.7% | 0.5% | 13.5% | 20.0% | $45,933,084 | $118,615,391 | $1,805,069,324 | 0.07 | |||
423 |
LUKSO
LYX
|
$3.90 | 1.6% | 0.9% | 3.8% | 26.6% | $485,198 | $118,526,326 | $163,812,172 | 0.72 | |||
424 |
Vulcan Forged
PYR
|
$4.94 | 1.0% | 1.6% | 5.6% | 37.9% | $7,264,244 | $118,498,260 | $247,928,169 | 0.48 | |||
425 |
Orca
ORCA
|
$2.37 | 1.8% | 0.2% | 13.7% | 46.1% | $2,489,698 | $118,125,152 | $236,295,895 | 0.5 | |||
426 |
Ergo
ERG
|
$1.57 | 0.1% | 2.5% | 0.6% | 18.7% | $389,364 | $117,738,832 | $153,969,615 | 0.76 | |||
427 |
WINkLink
WIN
|
$0.0001217 | 1.0% | 0.6% | 8.2% | 20.9% | $7,271,284 | $116,561,513 | $121,077,711 | 0.96 | |||
428 |
crvUSD
CRVUSD
|
$0.9996 | 1.4% | 0.1% | 0.4% | 0.0% | $26,491,944 | $116,344,350 | $116,344,350 | 1.0 | |||
429 |
Myria
MYRIA
|
$0.006611 | 1.3% | 0.6% | 6.7% | 35.6% | $3,060,084 | $116,301,611 | $333,639,539 | 0.35 | |||
430 |
ChainGPT
CGPT
|
$0.2688 | 0.5% | 8.8% | 3.9% | 39.3% | $6,252,238 | $116,100,544 | $268,168,982 | 0.43 | |||
431 |
Function X
FX
|
$0.1626 | 3.1% | 10.7% | 7.8% | 7.2% | $2,766,948 | $115,080,235 | $115,080,235 | 1.0 | |||
432 |
Bounce
AUCTION
|
$17.57 | 1.7% | 1.6% | 4.0% | 18.1% | $30,084,321 | $115,032,837 | $135,218,808 | 0.85 | |||
433 |
Tensor
TNSR
|
$0.9117 | 3.6% | 7.7% | 14.7% | - | $223,427,109 | $114,160,553 | $913,284,424 | 0.13 | |||
434 |
My Neighbor Alice
ALICE
|
$1.27 | 1.7% | 2.7% | 8.6% | 31.4% | $16,150,174 | $113,995,347 | $127,845,248 | 0.89 | |||
435 |
Moonriver
MOVR
|
$12.74 | 1.8% | 2.3% | 6.5% | 40.8% | $8,582,307 | $113,946,634 | $143,700,148 | 0.79 | |||
436 |
ジェミニドル
GUSD
|
$0.9976 | 0.7% | 0.0% | 0.2% | 0.5% | $570,436 | $113,752,369 | $113,752,369 | 1.0 | |||
437 |
Velodrome Finance
VELO
|
$0.1785 | 0.1% | 6.8% | 19.8% | 98.3% | $9,516,044 | $112,744,184 | $288,173,078 | 0.39 | |||
438 |
dKargo
DKA
|
$0.03018 | 0.1% | 2.1% | 13.7% | 18.7% | $478,135 | $112,142,190 | $150,880,847 | 0.74 | |||
439 |
Liquity USD
LUSD
|
$0.9982 | 0.7% | 0.1% | 0.4% | 0.0% | $3,542,217 | $111,982,169 | $111,982,169 | 1.0 | |||
440 |
Maya Protocol
CACAO
|
$1.11 | 0.0% | 3.9% | 2.2% | 9.9% | $2,379,450 | $111,526,579 | $111,526,579 | 1.0 | |||
441 |
MiL.k Alliance
MLK
|
$0.3129 | 0.5% | 1.5% | 16.8% | 14.9% | $1,764,279 | $110,352,188 | $308,202,535 | 0.36 | |||
442 |
LooksRare
LOOKS
|
購入する
|
$0.1097 | 1.8% | 2.6% | 18.5% | 12.6% | $7,150,485 | $109,628,335 | $109,628,335 | 1.0 | ||
443 |
メディブロック
MED
|
$0.01323 | 1.1% | 0.4% | 11.4% | 20.2% | $2,422,857 | $109,252,129 | $126,372,114 | 0.86 | |||
444 |
CoinEx
CET
|
$0.03774 | 0.3% | 0.0% | 4.0% | 0.0% | $104,577 | $108,641,475 | $7,585,440 | 14.32 | |||
445 |
Dogelon Mars
ELON
|
$0.061972 | 0.8% | 1.4% | 9.1% | 28.0% | $3,082,535 | $108,540,133 | $197,471,370 | 0.55 | |||
446 |
メタルコイン
MTL
|
$1.65 | 1.3% | 5.9% | 10.2% | 18.0% | $24,494,811 | $107,381,692 | $110,629,738 | 0.97 | |||
447 |
Metaplex
MPLX
|
$0.2393 | 0.1% | 0.5% | 22.3% | 26.2% | $1,330,833 | $107,212,479 | $239,226,346 | 0.45 | |||
448 |
ChainSwap
CSWAP
|
$0.1101 | 1.4% | 12.7% | 10.3% | 499.6% | $1,654,841 | $106,791,741 | $111,128,995 | 0.96 | |||
449 |
Acala
ACA
|
$0.1101 | 1.2% | 1.4% | 8.1% | 40.9% | $7,722,307 | $106,333,783 | $118,762,407 | 0.9 | |||
450 |
STP
STPT
|
$0.05383 | 1.3% | 0.8% | 8.1% | 17.0% | $4,789,644 | $104,987,814 | $104,987,814 | 1.0 | |||
451 |
Kinesis Gold
KAU
|
$77.33 | 1.5% | 1.1% | 2.8% | 8.4% | $307,643 | $104,907,807 | - | ||||
452 |
Stargate Finance
STG
|
$0.5101 | 1.0% | 1.5% | 12.0% | 29.4% | $22,801,820 | $104,494,456 | $511,354,124 | 0.2 | |||
453 |
DODO
DODO
|
$0.1579 | 1.5% | 3.0% | 10.5% | 33.9% | $10,276,659 | $104,131,733 | $158,172,233 | 0.66 | |||
454 |
Velo
VELO
|
$0.01396 | 0.9% | 22.5% | 21.4% | 138.0% | $49,189,955 | $104,109,628 | $338,087,667 | 0.31 | |||
455 |
Quasar
QSR
|
$0.1840 | 1.1% | 0.6% | 11.4% | 65.4% | $10,204.33 | $104,089,634 | $116,959,096 | 0.89 | |||
456 |
Tokamak Network
TON
|
購入する
|
$2.21 | 0.2% | 1.2% | 9.1% | 15.6% | $3,250,997 | $103,876,031 | $144,949,597 | 0.72 | ||
457 |
Polygon Ecosystem Token
POL
|
$0.6713 | 0.6% | 1.3% | 12.0% | 33.7% | $804,956 | $103,816,308 | $6,810,076,231 | 0.02 | |||
458 |
アーダー
ARDR
|
$0.1032 | 1.8% | 0.2% | 7.0% | 8.3% | $12,811,080 | $103,587,561 | $103,587,561 | 1.0 | |||
459 |
TriasLab
TRIAS
|
$10.35 | 1.2% | 19.1% | 3.4% | 20.2% | $1,432,123 | $103,346,108 | $103,543,497 | 1.0 | |||
460 |
Stella
ALPHA
|
$0.1172 | 1.5% | 2.5% | 14.7% | 24.3% | $7,188,090 | $102,931,622 | $118,312,209 | 0.87 | |||
461 |
WazirX
WRX
|
$0.2241 | 1.3% | 2.3% | 8.4% | 22.2% | $4,001,811 | $102,789,297 | $225,159,831 | 0.46 | |||
462 |
Railgun
RAIL
|
$1.79 | 0.5% | 21.9% | 177.9% | 176.4% | $3,268,223 | $102,653,655 | $102,653,655 | 1.0 | |||
463 |
Aavegotchi
GHST
|
$1.98 | 1.5% | 1.8% | 5.0% | 79.3% | $12,994,050 | $101,731,130 | $104,894,119 | 0.97 | |||
464 |
エナジーウェブトークン
EWT
|
$2.01 | 0.2% | 1.4% | 6.3% | 19.0% | $1,148,409 | $101,461,411 | $138,792,332 | 0.73 | |||
465 |
Stader MaticX
MATICX
|
$0.7441 | 0.0% | 0.6% | 11.5% | 33.3% | $415,721 | $101,370,876 | $101,370,876 | 1.0 | |||
466 |
リクエストネットワーク
REQ
|
$0.1306 | 0.8% | 1.6% | 3.7% | 1.0% | $4,326,475 | $100,980,030 | $131,309,834 | 0.77 | |||
467 |
Tokenlon
LON
|
$0.8860 | 0.7% | 0.3% | 2.2% | 16.5% | $877,388 | $100,851,009 | $120,875,911 | 0.83 | |||
468 |
Kyber Network Crystal
KNC
|
$0.5853 | 1.4% | 1.7% | 7.2% | 27.8% | $15,097,455 | $99,888,814 | $140,167,377 | 0.71 | |||
469 |
Radiant Capital
RDNT
|
$0.2056 | 1.1% | 0.6% | 13.2% | 36.9% | $22,841,837 | $99,865,909 | $206,763,966 | 0.48 | |||
470 |
Kinesis Silver
KAG
|
$28.53 | 1.4% | 0.0% | 1.1% | 10.2% | $341,635 | $99,586,840 | - | ||||
471 |
Shentu
CTK
|
$0.7349 | 1.2% | 4.8% | 4.7% | 19.2% | $3,719,428 | $98,439,910 | $99,266,126 | 0.99 | |||
472 |
Hifi Finance
HIFI
|
$0.7873 | 1.6% | 1.1% | 14.6% | 13.9% | $12,904,456 | $97,864,175 | $111,869,388 | 0.87 | |||
473 |
Loom Network (NEW)
LOOM
|
$0.07957 | 1.3% | 2.7% | 8.2% | 23.1% | $5,740,283 | $97,821,638 | $103,872,541 | 0.94 | |||
474 |
CyberConnect
CYBER
|
$8.77 | 1.6% | 1.8% | 14.1% | 29.2% | $17,787,536 | $97,563,439 | $883,886,931 | 0.11 | |||
475 |
Ozone Chain
OZO
|
$0.2369 | 0.6% | 0.2% | 9.5% | 12.8% | $345,743 | $97,071,489 | $236,421,762 | 0.41 | |||
476 |
Liquity
LQTY
|
$1.01 | 1.5% | 0.8% | 12.0% | 29.3% | $37,871,088 | $96,656,817 | $101,095,984 | 0.96 | |||
477 |
CANTO
CANTO
|
$0.1692 | 7.1% | 2.2% | 7.4% | 39.6% | $11,036,118 | $95,898,707 | $161,226,533 | 0.59 | |||
478 |
Sidus
SIDUS
|
$0.008938 | 0.2% | 3.1% | 10.1% | 35.8% | $1,421,744 | $95,731,822 | $190,570,517 | 0.5 | |||
479 |
Bifrost
BFC
|
$0.06891 | 0.4% | 0.6% | 11.6% | 30.9% | $1,052,867 | $95,035,223 | $161,793,848 | 0.59 | |||
480 |
NKN
NKN
|
$0.1223 | 1.6% | 0.9% | 15.0% | 13.8% | $8,261,409 | $94,730,688 | $94,738,324 | 1.0 | |||
481 |
Maverick Protocol
MAV
|
$0.3756 | 1.5% | 0.1% | 18.3% | 32.8% | $9,098,376 | $94,120,761 | $752,966,089 | 0.13 | |||
482 |
GamerCoin
GHX
|
$0.1506 | 0.1% | 3.9% | 4.0% | 44.2% | $1,203,695 | $93,848,459 | $121,742,920 | 0.77 | |||
483 |
Phoenix
PHB
|
$1.89 | 1.7% | 4.5% | 19.2% | 28.1% | $17,656,257 | $93,603,622 | $93,603,622 | 1.0 | |||
484 |
ヴァージ
XVG
|
$0.005625 | 1.3% | 0.3% | 21.6% | 1.5% | $10,113,988 | $93,213,984 | $93,400,439 | 1.0 | |||
485 |
フォビトークン
HT
|
$0.5658 | 1.5% | 9.4% | 12.1% | 35.0% | $1,171,822 | $93,126,051 | $117,454,697 | 0.79 | |||
486 |
OMG
OMG
|
$0.6573 | 1.9% | 1.8% | 9.5% | 37.4% | $20,182,341 | $92,667,368 | $92,667,368 | 1.0 | |||
487 |
Everscale
EVER
|
$0.04712 | 0.2% | 7.9% | 30.0% | 22.8% | $301,353 | $92,536,035 | $99,370,686 | 0.93 | |||
488 |
Nakamoto Games
NAKA
|
$1.42 | 0.3% | 1.8% | 15.7% | 51.5% | $12,199,218 | $92,422,736 | $256,001,806 | 0.36 | |||
489 |
Heroes of Mavia
MAVIA
|
$3.05 | 0.8% | 4.7% | 13.2% | 52.9% | $33,267,070 | $92,042,648 | $767,022,069 | 0.12 | |||
490 |
バンコール
BNT
|
$0.7039 | 0.4% | 1.3% | 8.1% | 14.7% | $10,358,838 | $91,961,614 | $91,961,614 | 1.0 | |||
491 |
Ethernity Chain
ERN
|
$4.40 | 0.8% | 2.1% | 15.2% | 40.2% | $5,114,685 | $91,682,762 | $133,000,834 | 0.69 | |||
492 |
Marblex
MBX
|
$0.7729 | 0.1% | 0.1% | 12.4% | 49.3% | $2,247,587 | $91,088,547 | $248,352,785 | 0.37 | |||
493 |
USDX
USDX
|
$0.8184 | 0.5% | 0.1% | 4.7% | 8.5% | $342,965 | $91,051,573 | $91,048,136 | 1.0 | |||
494 |
キープ
KEEP
|
$0.1634 | 0.4% | 1.3% | 10.6% | 1.1% | $20,294.76 | $90,440,833 | $164,522,742 | 0.55 | |||
495 |
Wexo
WEXO
|
$1.72 | 0.4% | 0.2% | 3.9% | 17.2% | $124.66 | $89,848,605 | $1,604,439,384 | 0.06 | |||
496 |
Access Protocol
ACS
|
$0.002560 | 0.2% | 4.9% | 6.7% | 21.0% | $2,350,249 | $89,063,359 | $223,671,072 | 0.4 | |||
497 |
GameFi.org
GAFI
|
$8.03 | 0.1% | 2.1% | 5.4% | 24.5% | $343,392 | $88,511,606 | $120,939,316 | 0.73 | |||
498 |
エレクトロニウム
ETN
|
$0.004864 | 0.2% | 11.0% | 4.6% | 16.1% | $1,314,613 | $87,997,898 | $103,099,433 | 0.85 | |||
499 |
Adventure Gold
AGLD
|
$1.13 | 1.7% | 1.4% | 0.5% | 22.7% | $15,770,403 | $87,853,806 | $87,853,806 | 1.0 | |||
500 |
SuperRare
RARE
|
$0.1271 | 0.9% | 3.3% | 6.8% | 27.0% | $3,867,820 | $87,771,125 | $127,366,940 | 0.69 |
13978 中、401~500 の結果を表示
行