検索
通貨: 3601
取引所: 259
24H取引高: 11,397,005,506$
ドミナンス:
BTC 54.4%
XRP 11.6%
ETH 8.50%

Top 100 Coins by Market Capitalization

# 通貨 価格 1時間 24H 7d 24H取引高 時価総額 過去7日間 史上最高値 過去最高値比 過去最高値の日付 時価総額ドミナンス スター フォーク ウォッチャー コントリビューター 過去4週間のコミット コード変更 開発アクティビティ ソーシャル トータル Consensus # Nodes TPS # Blocks % Circulated Circ/Total Supply
1 0.87% -2.6% -4.6% $2,922,288,347
$57,594,105,516
$19,665.39
-83%
Dec 16, 2017
12ヶ月
51.51%
36,345
21,678
3,533
557
207
+2,376 / -2,245
98%
85%
91%
SHA-256
10,017
3.131
553,737
83%
17.4 百万 / 21 百万
2 0.42% -1.3% -3.1% $358,779,453
$12,203,941,214
$3.40
-91%
Jan 07, 2018
11ヶ月
10.92%
3,079
922
475
24
18
+186 / -55
85%
66%
77%
?
?
?
?
41%
40.9 十億 / 100 十億
3 0.63% -2.1% -5.0% $1,411,325,349
$8,983,627,970
$1,448.18
-94%
Jan 13, 2018
11ヶ月
8.04%
22,038
7,703
2,039
335
118
+7,140 / -8,186
95%
70%
83%
Ethash
?
6.180
6,882,901
104 百万 / ?
4 0.30% -0.54% 1.3% $113,183,220
$2,050,901,736
$1.32
-25%
Jul 24, 2018
5ヶ月
1.83%
0
0
0
0
0
+ /
0%
15%
40%
?
?
?
?
67%
2.06 十億 / 3.08 十億
5 0.68% -5.4% -13% $60,570,804
$1,999,954,476
$0.88
-88%
Jan 03, 2018
12ヶ月
1.79%
1,910
563
264
44
78
+890 / -535
87%
57%
72%
?
?
?
?
18%
19.2 十億 / 104 十億
6 0.30% -2.5% 0.34% $835,352,964
$1,894,728,409
$22.71
-92%
Apr 29, 2018
8ヶ月
1.69%
9,876
3,011
1,316
170
83
+1,241 / -603
95%
56%
77%
Delegated Proof-of-Stake
21
69.000
31,989,554
1.02 十億 / ∞
7 0.42% -6.9% -17% $169,321,812
$1,550,736,448
$3,785.82
-98%
Dec 20, 2017
12ヶ月
1.39%
763
428
165
3
32
+404 / -303
70%
72%
73%
SHA-256
2,682
0.224
560,723
83%
17.5 百万 / 21 百万
8 1.5% -6.8% -23% $83,023,890
$1,395,748,232
$246.53
-68%
Nov 14, 2018
30日
1.25%
176
75
66
0
2
+214 / -28
26%
0%
42%
?
?
?
?
83%
17.5 百万 / 21 百万
9 1.6% -1.5% -12% $375,952,642
$1,389,051,992
$360.66
-94%
Dec 18, 2017
12ヶ月
1.24%
3,215
2,126
548
41
0
+0 / 0
74%
62%
72%
Scrypt
1,990
0.253
1,543,084
71%
59.6 百万 / 84 百万
10 0.60% -2.1% -4.2% $20,181,664
$908,907,606
$1.18
-98%
Jan 04, 2018
11ヶ月
0.81%
3,086
518
414
73
96
+11,753 / -1,594
87%
57%
69%
?
?
?
?
69%
31.1 十億 / 45 十億
11 0.27% -0.18% 2.9% $85,358,319
$856,548,093
$0.23
-94%
Jan 05, 2018
11ヶ月
0.77%
2,052
482
349
73
250
+4,345 / -1,554
86%
64%
72%
Delegated Proof-of-Stake
606
?
4,925,428
66%
65.4 十億 / 99 十億
12 1.4% -1.8% -9.4% $814,262,856
$699,140,153
$542.33
-92%
Jan 09, 2018
11ヶ月
0.63%
3,522
1,829
452
205
147
+702 / -721
91%
59%
75%
Cryptonight
?
?
?
90%
16.6 百万 / 18.4 百万
13 -0.25% -5.5% -7.5% $15,154,448
$658,999,747
$24.37
-81%
Jan 06, 2018
11ヶ月
0.59%
1,845
1,052
320
8
12
+222 / -88
71%
60%
70%
ERC-20
-
-
-
76%
144 百万 / 191 百万
14 0.62% -4.1% -6.3% $3,595,890
$602,229,872
$5.25
-96%
Dec 19, 2017
12ヶ月
0.54%
1,086
375
164
26
14
+1,367 / -271
78%
59%
65%
Directed Acyclic Graph (DAG)
?
?
?
100%
2.78 十億 / 2.78 十億
15 0.53% -3.0% -4.7% $8,619,653
$594,424,342
$1.87
-96%
Jan 07, 2018
11ヶ月
0.53%
257
176
85
28
37
+528 / -11,081
81%
50%
65%
Proof of Importance
?
?
?
100%
9 十億 / 9 十億
16 0.28% -4.7% -8.0% $555,155,260
$512,220,313
$1,493.59
-96%
Dec 20, 2017
12ヶ月
0.46%
1,118
934
236
65
0
+0 / 0
71%
54%
69%
X11
?
0.087
986,958
39%
8.51 百万 / 22 百万
17 0.63% 2.0% 9.8% $220,807,436
$407,244,025
$44.34
-91%
Jan 14, 2018
11ヶ月
0.36%
415
156
87
17
1
+37 / -20
66%
53%
65%
Ethash
?
?
?
46%
107 百万 / 230 百万
18 1.3% -2.5% -6.0% $120,267,059
$369,682,111
$198.38
-97%
Jan 15, 2018
11ヶ月
0.33%
2,713
858
425
27
28
+1,200 / -423
84%
60%
71%
?
26
?
3,086,425
65%
65 百万 / 100 百万
19 0.46% -4.3% -9.6% $10,580,425
$300,130,680
$10.92
-95%
May 03, 2018
8ヶ月
0.27%
502
189
109
34
11
+449 / -291
77%
45%
62%
?
?
?
?
60%
598 百万 / 1 十億
20 0.070% -11% 8.7% $1,724,633
$296,329,192
$10.74
-96%
Dec 17, 2017
12ヶ月
0.27%
1,312
198
269
1
1
+11 / 0
44%
45%
50%
?
?
?
?
101%
778 百万 / 772 百万
21 0.0% -4.5% -12% $155,186,435
$279,803,415
$3,191.93
-98%
Oct 29, 2016
約2年
0.25%
3,930
1,398
457
54
45
+287 / -77
88%
51%
70%
Equihash
?
?
?
5.45 百万 / ?
22 0.11% 0.47% -2.3% $165,302
$246,355,624
$1,798.70
-81%
Jan 20, 2018
11ヶ月
0.22%
55
9
24
9
59
+57 / -38
66%
37%
50%
ERC-20
-
-
-
73%
728 千 / 1 百万
23 0.52% -0.68% -0.92% $25,146,814
$241,075,277
$0.02
-88%
Jan 07, 2018
11ヶ月
0.22%
2,001
824
284
70
0
+0 / 0
71%
58%
65%
Scrypt
?
?
?
117 十億 / ?
24 0.17% 0.57% 0.59% $27,351,720
$214,143,038
$1.62
-37%
Aug 26, 2018
4ヶ月
0.19%
81
28
19
4
0
+0 / 0
50%
13%
48%
ERC-20
-
-
-
100%
212 百万 / 212 百万
25 1.2% 15% 44% $41,447,883
$213,812,591
$16.08
-87%
Dec 21, 2017
12ヶ月
0.19%
950
260
214
30
192
+3,170 / -2,359
84%
55%
67%
Proof of Stake
?
?
?
100%
100 百万 / 100 百万
26 0.33% 0.12% 0.60% $29,681,592
$202,858,727
$1.14
-12%
Oct 15, 2018
約2ヶ月
0.18%
46
18
8
9
0
+20 / -20
52%
0%
45%
ERC-20
-
-
-
100%
201 百万 / 201 百万
27 0.53% -1.8% -7.8% $7,333,542
$196,123,024
$5.42
-88%
Jun 19, 2018
6ヶ月
0.18%
0
0
0
0
0
+ /
0%
7%
33%
ERC-20
-
-
-
30%
300 百万 / 1 十億
28 -0.45% -2.5% -19% $274,685,489
$194,982,597
$456.25
-98%
Dec 20, 2017
12ヶ月
0.17%
556
304
160
22
0
+0 / 0
68%
18%
57%
Equihash
?
?
?
83%
17.5 百万 / 21 百万
29 0.26% -5.0% -16% $4,581,808
$193,775,381
$8.46
-100%
Jan 20, 2018
11ヶ月
0.17%
301
101
59
8
14
+20 / -8
71%
52%
60%
?
?
?
?
64%
55.5 十億 / 86.7 十億
30 0.60% 0.080% -6.0% $10,383,132
$174,564,914
$2.50
-88%
Jan 13, 2018
11ヶ月
0.16%
908
261
93
44
816
+179,322 / -159,586
84%
50%
64%
ERC-20
-
-
-
58%
583 百万 / 1 十億
31 0.13% -2.6% -3.2% $47,136,220
$166,371,397
$25.62
-95%
Jan 13, 2018
11ヶ月
0.15%
148
34
71
8
0
+0 / 0
57%
44%
59%
ERC-20
-
-
-
100%
140 百万 / 140 百万
32 0.66% -1.6% 5.3% $5,745,375
$162,264,748
$0.96
-86%
Jan 09, 2018
11ヶ月
0.15%
27
20
17
32
94
+4,187 / -1,975
78%
46%
61%
ERC-20
-
-
-
81%
1.22 十億 / 1.5 十億
33 0.070% 0.060% 0.63% $55,697,534
$156,539,319
$1.13
-11%
Oct 15, 2018
約2ヶ月
0.14%
18
11
8
0
0
+0 / 0
19%
6%
38%
Ethash
-
-
-
100%
156 百万 / 156 百万
34 2.7% 6.9% 9.7% $219,698,066
$146,171,239
$100.22
-98%
Jan 06, 2018
11ヶ月
0.13%
981
270
212
15
24
+257 / -35
83%
49%
67%
Proof of Stake
?
?
?
75%
81.1 百万 / 108 百万
35 0.37% -3.9% -7.2% $2,146,509
$144,223,950
$34.92
-97%
Jan 07, 2018
11ヶ月
0.13%
2,591
408
267
46
273
+9,642 / -8,847
88%
51%
63%
Delegated Proof-of-Stake
?
?
?
128 百万 / ?
36 1.1% 1.9% -18% $748,244
$133,907,981
$129.37
-88%
Jan 13, 2018
11ヶ月
0.12%
450
173
92
46
13
+1,728 / -251
78%
44%
57%
Blake-256
?
?
?
43%
8.98 百万 / 21 百万
37 0.19% -0.65% -1.9% $57,669,826
$120,089,551
$0.78
-85%
Jul 03, 2018
5ヶ月
0.11%
0
0
0
0
0
+ /
0%
8%
35%
ERC-20
-
-
-
49%
1.03 十億 / 2.1 十億
38 0.84% -3.4% -5.5% $712,769
$105,206,611
$33.69
-98%
Jan 02, 2018
12ヶ月
0.09%
2,443
518
264
47
45
+1,676 / -415
86%
50%
61%
Directed Acyclic Graph (DAG)
?
?
?
100%
133 百万 / 133 百万
39 1.0% -4.8% -5.4% $4,819,194
$104,834,563
$0.23
-94%
May 10, 2018
7ヶ月
0.09%
702
154
125
31
585
+10,346 / -7,007
79%
39%
59%
ERC-20
-
-
-
64%
8.06 十億 / 12.6 十億
40 0.35% -3.7% -9.2% $1,099,032
$104,194,610
$147.18
-100%
Jan 13, 2018
11ヶ月
0.09%
90
44
30
8
1
+2 / -2
55%
14%
44%
X13
?
?
?
73%
154 百万 / 210 百万
41 0.62% -5.5% -9.6% $216,080
$99,074,921
$0.15
-100%
May 08, 2018
7ヶ月
0.09%
395
6,092
130
5
0
+0 / 0
57%
46%
50%
Cryptonight
?
?
?
100%
184 十億 / 184 十億
42 0.62% -2.4% 2.6% $5,482,320
$96,669,865
$0.92
-96%
Jan 03, 2018
12ヶ月
0.09%
971
452
188
62
11
+39 / -9
79%
42%
60%
Delegated Proof-of-Stake
?
?
?
74%
2.68 十億 / 3.6 十億
43 0.53% -2.9% -7.8% $4,564,393
$92,576,231
$13.16
-99%
Jan 09, 2018
11ヶ月
0.08%
23
8
13
13
51
+679 / -657
73%
48%
60%
?
?
?
?
59%
473 百万 / 800 百万
44 -0.79% -3.8% -21% $1,183,021
$89,069,267
$0.14
-94%
Jan 06, 2018
11ヶ月
0.08%
265
143
120
15
4
+0 / 0
72%
52%
58%
?
?
0.086
7,839,084
53%
11.2 十億 / 21 十億