ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $132 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Tokens と Avalanche Subnet の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Pyth Network
PYTH
|
$0.6122 | 1.0% | 1.1% | 10.4% | 34.8% | $71,559,435 | $916,827,893 | $6,112,185,951 | 0.15 | |||
103 |
ゲートトークン
GT
|
$6.84 | 0.4% | 1.0% | 8.9% | 0.0% | $7,358,807 | $911,367,489 | $2,046,660,360 | 0.45 | |||
102 |
Cheelee
CHEEL
|
$16.03 | 1.3% | 2.6% | 4.8% | 1.3% | $5,949,745 | $910,444,784 | $16,032,947,034 | 0.06 | |||
104 |
JasmyCoin
JASMY
|
$0.01862 | 1.0% | 1.8% | 10.3% | 5.6% | $82,226,477 | $900,800,128 | $930,194,267 | 0.97 | |||
105 |
ノーシス
GNO
|
$347.95 | 0.2% | 3.9% | 1.1% | 8.3% | $4,177,517 | $899,521,728 | $1,042,082,425 | 0.86 | |||
106 |
Starknet
STRK
|
$1.24 | 1.3% | 0.5% | 23.0% | 39.2% | $100,294,977 | $899,520,938 | $12,356,056,839 | 0.07 | |||
107 |
イオス
EOS
|
購入する
|
$0.7846 | 0.2% | 5.0% | 23.2% | 18.3% | $157,662,323 | $899,478,916 | - | |||
108 |
Marinade staked SOL
MSOL
|
$172.09 | 0.1% | 5.7% | 10.9% | 15.4% | $38,328,435 | $897,013,592 | $897,013,764 | 1.0 | |||
109 |
Mina Protocol
MINA
|
$0.8025 | 0.8% | 2.9% | 12.4% | 30.5% | $25,204,047 | $873,240,003 | $921,340,804 | 0.95 | |||
110 |
ナーバス
CKB
|
$0.01984 | 1.2% | 0.1% | 36.7% | 5.2% | $103,192,161 | $870,400,356 | $883,911,088 | 0.98 | |||
111 |
クーコインシェアーズ
KCS
|
$8.84 | 0.5% | 4.7% | 13.6% | 36.3% | $332,125 | $846,019,843 | $1,264,045,624 | 0.67 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4372 | 1.0% | 1.6% | 21.1% | 27.4% | $99,448,437 | $815,576,238 | $959,533,726 | 0.85 | ||
113 |
ApeCoin
APE
|
購入する
|
$1.24 | 1.0% | 0.6% | 12.3% | 31.7% | $74,178,181 | $778,106,024 | $1,239,336,292 | 0.63 | ||
114 |
Axelar
AXL
|
$1.20 | 0.3% | 0.8% | 0.2% | 30.2% | $20,948,775 | $761,565,191 | $1,376,587,849 | 0.55 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,100.05 | 0.1% | 1.3% | 7.6% | 5.8% | $11,358,401 | $755,646,696 | $755,664,307 | 1.0 | |||
116 |
アイオタ
IOTA
|
購入する
|
$0.2285 | 0.8% | 2.9% | 18.2% | 22.0% | $22,379,988 | $737,322,270 | $1,050,217,327 | 0.7 | ||
117 |
カバ
KAVA
|
購入する
|
$0.6771 | 0.7% | 2.8% | 19.4% | 25.3% | $18,538,793 | $732,223,842 | $732,223,842 | 1.0 | ||
118 |
DeXe
DEXE
|
$12.78 | 1.0% | 5.1% | 7.4% | 9.5% | $4,018,343 | $730,018,768 | $1,233,737,749 | 0.59 | |||
119 |
Echelon Prime
PRIME
|
$19.40 | 0.4% | 2.7% | 6.5% | 22.8% | $12,483,281 | $726,849,760 | $2,153,879,686 | 0.34 | |||
120 |
dYdX
ETHDYDX
|
$2.30 | 0.5% | 4.5% | 11.6% | 28.5% | $78,944,460 | $716,090,271 | $1,186,087,581 | 0.6 | |||
121 |
USDD
USDD
|
$0.9809 | 0.0% | 0.3% | 0.9% | 2.1% | $1,924,842 | $708,395,212 | - | ||||
123 |
PancakeSwap
CAKE
|
$2.80 | 0.8% | 2.4% | 19.0% | 23.9% | $86,092,065 | $697,622,656 | $1,075,709,596 | 0.65 | |||
122 |
Aerodrome Finance
AERO
|
$1.69 | 0.0% | 0.7% | 3.6% | 119.5% | $52,856,487 | $696,917,599 | $1,682,650,167 | 0.41 | |||
124 |
ネクソ
NEXO
|
$1.22 | 0.6% | 0.1% | 10.3% | 3.8% | $5,772,810 | $682,715,379 | $1,219,134,587 | 0.56 | |||
125 |
Frax Ether
FRXETH
|
$3,076.53 | 0.4% | 1.6% | 6.4% | 6.0% | $10,953,019 | $681,405,594 | $681,405,594 | 1.0 | |||
127 |
Klaytn
KLAY
|
$0.1868 | 0.5% | 1.6% | 14.1% | 22.8% | $15,044,259 | $677,005,960 | $1,108,352,161 | 0.61 | |||
126 |
AIOZ Network
AIOZ
|
$0.6244 | 0.9% | 2.5% | 7.2% | 27.2% | $9,820,793 | $676,797,712 | $678,762,284 | 1.0 | |||
128 |
Oasis Network
ROSE
|
$0.1002 | 1.5% | 8.7% | 8.6% | 26.4% | $38,861,578 | $675,735,833 | $1,004,095,583 | 0.67 | |||
129 |
Dymension
DYM
|
$4.09 | 0.5% | 12.1% | 1.5% | 24.8% | $24,112,711 | $672,953,058 | $4,093,963,580 | 0.16 | |||
130 |
Lido Staked SOL
STSOL
|
$171.05 | 0.7% | 5.4% | 11.2% | 14.9% | $1,416,570 | $669,130,827 | $669,129,989 | 1.0 | |||
132 |
Frax
FRAX
|
購入する
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.2% | $31,728,894 | $650,316,176 | $650,316,176 | 1.0 | ||
131 |
ヘリウム
HNT
|
$3.99 | 0.5% | 3.7% | 28.8% | 40.8% | $20,542,834 | $649,591,040 | $883,938,761 | 0.73 | |||
133 |
Swell Ethereum
SWETH
|
$3,233.90 | 0.0% | 1.0% | 7.5% | 6.1% | $3,253,161 | $646,133,938 | $646,133,938 | 1.0 | |||
134 |
ビットコインコインゴールド
BTG
|
$35.66 | 0.1% | 0.8% | 17.5% | 14.2% | $15,282,512 | $624,672,337 | $749,010,849 | 0.83 | |||
135 |
CorgiAI
CORGIAI
|
$0.001801 | 1.6% | 5.5% | 12.7% | 33.7% | $808,128 | $618,653,600 | $670,824,896 | 0.92 | |||
136 |
Osmosis
OSMO
|
$0.9386 | 0.6% | 3.0% | 16.6% | 26.7% | $19,003,359 | $614,451,742 | $935,462,115 | 0.66 | |||
138 |
Illuvium
ILV
|
$95.90 | 0.6% | 4.8% | 10.3% | 20.0% | $11,779,320 | $611,866,778 | $920,403,923 | 0.66 | |||
137 |
Blur
BLUR
|
$0.3942 | 1.3% | 1.6% | 12.7% | 28.9% | $36,137,135 | $611,347,010 | $1,182,969,279 | 0.52 | |||
139 |
テラ
LUNC
|
$0.0001018 | 0.8% | 1.9% | 12.0% | 23.1% | $37,555,456 | $592,237,400 | $691,270,600 | 0.86 | |||
140 |
テザーゴールド
XAUT
|
$2,400.53 | 0.1% | 0.8% | 2.0% | 11.1% | $15,092,106 | $590,747,975 | $590,747,975 | 1.0 | |||
141 |
MANTRA
OM
|
$0.7241 | 0.3% | 5.6% | 24.4% | 2.0% | $43,855,545 | $590,036,212 | $642,561,674 | 0.92 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062808 | 1.5% | 6.4% | 29.0% | 41.2% | $24,687,206 | $589,476,169 | $589,476,169 | 1.0 | |||
143 |
Astar
ASTR
|
$0.1043 | 1.0% | 5.2% | 14.5% | 21.8% | $32,920,364 | $587,577,820 | $879,210,269 | 0.67 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,277.91 | 0.3% | 1.0% | 7.3% | 7.3% | $5,196,659 | $576,476,467 | $4,793,521,223 | 0.12 | |||
145 |
BOOK OF MEME
BOME
|
$0.01028 | 1.6% | 11.6% | 0.5% | 8.4% | $363,625,908 | $567,729,010 | $709,661,262 | 0.8 | |||
146 |
Theta Fuel
TFUEL
|
$0.08630 | 0.8% | 2.3% | 14.0% | 16.7% | $9,109,829 | $562,220,128 | $562,240,856 | 1.0 | |||
147 |
Pendle
PENDLE
|
$5.81 | 0.2% | 2.6% | 9.2% | 120.6% | $128,917,324 | $562,099,925 | $1,498,415,774 | 0.38 | |||
148 |
Radix
XRD
|
$0.05352 | 0.0% | 1.1% | 16.1% | 16.5% | $4,308,665 | $555,505,317 | $683,370,596 | 0.81 | |||
149 |
Fasttoken
FTN
|
$1.78 | 0.4% | 0.1% | 0.2% | 2.2% | $17,733,179 | $552,968,823 | $1,567,289,657 | 0.35 | |||
150 |
WOO
WOO
|
$0.2964 | 0.7% | 3.4% | 15.8% | 30.2% | $18,967,922 | $548,795,333 | $660,036,832 | 0.83 | |||
151 |
XinFinネットワーク
XDC
|
$0.03936 | 0.5% | 4.0% | 6.1% | 7.6% | $9,194,753 | $547,718,196 | $1,492,758,163 | 0.37 | |||
152 |
Brett
BRETT
|
$0.06285 | 0.3% | 0.7% | 9.5% | 90.4% | $18,988,403 | $532,814,122 | $626,840,156 | 0.85 | |||
153 |
オーシャン
OCEAN
|
$0.8763 | 1.7% | 3.0% | 6.5% | 18.8% | $51,323,274 | $531,021,109 | $1,233,004,025 | 0.43 | |||
154 |
MX
MX
|
$5.40 | 0.0% | 0.9% | 1.1% | 40.8% | $57,235,803 | $530,038,689 | $2,298,067,623 | 0.23 | |||
155 |
WEMIX
WEMIX
|
$1.47 | 0.1% | 0.4% | 17.6% | 44.8% | $6,519,736 | $523,446,807 | $1,404,077,362 | 0.37 | |||
156 |
カーブ
CRV
|
$0.4363 | 1.2% | 2.0% | 19.8% | 31.7% | $67,864,293 | $518,715,305 | $918,582,777 | 0.56 | |||
157 |
アイオーテックス
IOTX
|
$0.05484 | 0.8% | 3.2% | 19.0% | 15.8% | $20,852,863 | $517,788,175 | $520,798,359 | 0.99 | |||
158 |
Jeo Boden
BODEN
|
$0.7453 | 0.4% | 19.1% | 11.2% | 346.2% | $14,580,433 | $515,139,950 | $515,139,950 | 1.0 | |||
159 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.6% | $56,094,068 | $509,278,997 | $509,278,997 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,332.47 | 0.2% | 1.2% | 7.0% | 5.7% | $25,207,485 | $501,411,271 | $501,411,271 | 1.0 | |||
161 |
AltLayer
ALT
|
$0.3948 | 0.7% | 5.2% | 23.8% | 11.0% | $54,621,632 | $495,600,979 | $3,948,356,352 | 0.13 | |||
162 |
1inch
1INCH
|
購入する
|
$0.4200 | 1.0% | 4.0% | 17.5% | 19.5% | $45,683,446 | $486,205,767 | $630,259,843 | 0.77 | ||
163 |
SKALE
SKL
|
$0.09364 | 1.4% | 0.1% | 9.4% | 3.7% | $43,558,197 | $484,157,028 | $494,951,344 | 0.98 | |||
164 |
エンジン
ENJ
|
購入する
|
$0.3360 | 0.9% | 3.9% | 14.3% | 29.7% | $30,017,249 | $483,688,242 | $604,214,657 | 0.8 | ||
165 |
cat in a dogs world
MEW
|
$0.005396 | 2.2% | 7.4% | 62.6% | - | $168,566,378 | $479,832,148 | $479,832,148 | 1.0 | |||
166 |
Polymesh
POLYX
|
$0.4531 | 0.6% | 1.5% | 0.1% | 70.1% | $48,337,912 | $471,075,633 | $471,075,633 | 1.0 | |||
167 |
Trust Wallet
TWT
|
$1.12 | 0.1% | 5.5% | 2.4% | 12.5% | $12,894,769 | $467,892,914 | $1,122,988,183 | 0.42 | |||
168 |
アンカー
ANKR
|
$0.04658 | 1.1% | 3.6% | 10.6% | 10.1% | $34,802,043 | $465,961,804 | $465,961,804 | 1.0 | |||
169 |
SuperVerse
SUPER
|
$1.03 | 1.4% | 6.1% | 6.3% | 10.3% | $20,372,727 | $464,180,547 | $1,027,639,925 | 0.45 | |||
170 |
GMT
GMT
|
購入する
|
$0.2389 | 1.0% | 1.5% | 9.7% | 11.7% | $68,134,479 | $462,617,561 | $1,283,623,893 | 0.36 | ||
171 |
ジリカ
ZIL
|
$0.02516 | 0.7% | 4.7% | 17.2% | 21.7% | $25,336,198 | $458,974,742 | $477,939,349 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1.83 | 1.6% | 0.3% | 20.9% | 34.9% | $54,243,039 | $458,934,225 | $1,835,472,019 | 0.25 | |||
173 |
PUPS (Ordinals)
PUPS
|
$58.17 | 3.7% | 6.4% | 2.2% | 1195.9% | $42,473,769 | $454,471,973 | $454,471,973 | 1.0 | |||
174 |
APENFT
NFT
|
$0.064565 | 0.0% | 1.5% | 12.1% | 12.1% | $29,977,122 | $452,540,260 | $457,058,011 | 0.99 | |||
175 |
ゼロエックス
ZRX
|
$0.5298 | 0.9% | 6.8% | 7.7% | 54.2% | $27,643,855 | $449,043,456 | $529,847,253 | 0.85 | |||
176 |
ロケットプール
RPL
|
$21.83 | 0.3% | 8.0% | 8.5% | 21.7% | $7,030,807 | $442,948,578 | $442,948,578 | 1.0 | |||
177 |
パックスゴールド
PAXG
|
$2,403.68 | 0.1% | 0.4% | 2.4% | 10.9% | $27,954,440 | $439,489,604 | $439,489,604 | 1.0 | |||
178 |
Ethereum Name Service
ENS
|
$13.99 | 0.1% | 4.3% | 17.8% | 30.8% | $35,910,773 | $436,136,543 | $1,398,810,481 | 0.31 | |||
179 |
Memecoin
MEME
|
$0.02633 | 0.8% | 2.5% | 27.3% | 24.3% | $49,176,098 | $435,313,620 | $1,816,392,047 | 0.24 | |||
180 |
Jito
JTO
|
$3.71 | 0.1% | 21.5% | 1.2% | 22.2% | $245,143,261 | $433,272,335 | $3,696,949,768 | 0.12 | |||
181 |
EthereumPoW
ETHW
|
$3.99 | 0.8% | 5.4% | 9.2% | 15.3% | $14,003,147 | $429,401,519 | $429,400,618 | 1.0 | |||
182 |
Celo
CELO
|
$0.8025 | 1.0% | 0.2% | 11.7% | 26.5% | $25,424,580 | $428,094,473 | $801,948,620 | 0.53 | |||
183 |
レイヴンコイン
RVN
|
$0.03105 | 1.5% | 4.9% | 10.4% | 27.5% | $80,549,116 | $426,223,036 | $650,945,254 | 0.65 | |||
184 |
クオンタム
QTUM
|
$4.06 | 0.6% | 3.7% | 16.4% | 0.5% | $42,354,858 | $425,601,936 | $436,558,066 | 0.97 | |||
185 |
Terra
LUNA
|
購入する
|
$0.6133 | 1.0% | 1.5% | 18.1% | 26.1% | $34,872,458 | $420,845,669 | $660,049,544 | 0.64 | ||
186 |
Ether.fi
ETHFI
|
$3.65 | 1.6% | 2.6% | 21.2% | 10.3% | $152,620,786 | $419,726,067 | $3,643,455,441 | 0.12 | |||
187 |
Raydium
RAY
|
$1.59 | 0.9% | 5.5% | 5.9% | 21.9% | $25,024,208 | $418,959,225 | $884,980,034 | 0.47 | |||
189 |
ライブピア
LPT
|
$13.14 | 1.8% | 0.6% | 2.6% | 25.8% | $56,053,466 | $417,747,299 | $417,747,299 | 1.0 | |||
188 |
Degen (Base)
DEGEN
|
$0.03346 | 2.2% | 20.5% | 20.3% | 381.1% | $76,019,003 | $417,208,410 | $1,235,615,062 | 0.34 | |||
190 |
ホロチェーン
HOT
|
$0.002335 | 0.6% | 4.8% | 14.3% | 25.0% | $15,117,142 | $414,416,832 | $414,416,832 | 1.0 | |||
191 |
cWBTC
CWBTC
|
$1,291.46 | 0.4% | 2.4% | 5.6% | 0.1% | $0.00 | $413,507,918 | $413,507,918 | 1.0 | |||
192 |
Amp
AMP
|
$0.007328 | 0.4% | 1.1% | 7.7% | 28.7% | $18,205,890 | $411,824,452 | $729,700,253 | 0.56 | |||
193 |
エルフ
ELF
|
$0.5655 | 0.4% | 1.6% | 9.0% | 4.9% | $13,930,466 | $410,268,622 | $561,741,201 | 0.73 | |||
194 |
シアコイン
SC
|
$0.007033 | 0.8% | 1.0% | 19.6% | 20.3% | $8,491,686 | $400,184,701 | $400,365,516 | 1.0 | |||
195 |
Frax Share
FXS
|
$5.03 | 0.9% | 3.5% | 16.5% | 29.4% | $22,009,248 | $397,374,112 | $501,145,197 | 0.79 | |||
196 |
Galxe
GAL
|
$3.74 | 0.3% | 9.3% | 17.5% | 17.7% | $28,455,543 | $393,272,904 | $746,916,901 | 0.53 | |||
197 |
Biconomy
BICO
|
$0.5163 | 0.8% | 1.5% | 19.9% | 4.0% | $16,804,732 | $386,246,578 | $516,188,190 | 0.75 | |||
198 |
Saga
SAGA
|
$4.24 | 1.4% | 25.3% | 1.8% | - | $317,247,845 | $383,165,948 | $4,228,803,585 | 0.09 | |||
199 |
SafePal
SFP
|
$0.8266 | 0.5% | 0.9% | 3.0% | 21.9% | $7,247,698 | $381,542,056 | $412,477,898 | 0.93 | |||
200 |
コンパウンド
COMP
|
購入する
|
$55.27 | 1.1% | 3.2% | 13.5% | 21.0% | $36,959,207 | $379,255,691 | $553,166,492 | 0.69 |
13978 中、101~200 の結果を表示
行