ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で4.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $99.6 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2399 | 0.8% | 7.4% | 3.6% | 53.1% | $83,868,961 | $947,377,660 | $1,319,013,742 | 0.72 | |||
102 |
Mina Protocol
MINA
|
$0.8488 | 1.3% | 9.9% | 8.8% | 34.6% | $28,785,409 | $928,915,409 | $978,967,955 | 0.95 | |||
103 |
Worldcoin
WLD
|
$4.74 | 1.5% | 13.0% | 1.9% | 48.8% | $259,041,085 | $924,527,796 | $47,447,932,602 | 0.02 | |||
104 |
Cheelee
CHEEL
|
$16.23 | 0.3% | 2.5% | 3.8% | 4.6% | $5,389,484 | $920,779,825 | $16,214,876,449 | 0.06 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.79 | 1.0% | 8.7% | 0.4% | 44.1% | $36,535,453 | $915,059,955 | $916,243,414 | 1.0 | ||
106 |
Pyth Network
PYTH
|
$0.6000 | 0.9% | 10.6% | 3.0% | 38.1% | $66,053,881 | $907,180,855 | $6,047,872,366 | 0.15 | |||
107 |
JasmyCoin
JASMY
|
$0.01871 | 0.6% | 9.0% | 6.1% | 14.9% | $61,529,826 | $903,497,726 | $932,979,890 | 0.97 | |||
108 |
ORDI
ORDI
|
$42.97 | 1.5% | 11.2% | 0.5% | 37.3% | $181,578,487 | $900,226,080 | $900,226,080 | 1.0 | |||
109 |
Marinade staked SOL
MSOL
|
$172.65 | 0.4% | 7.0% | 7.7% | 23.3% | $11,990,203 | $883,355,397 | $883,355,397 | 1.0 | |||
110 |
ノーシス
GNO
|
$334.25 | 1.0% | 9.6% | 1.2% | 10.3% | $11,569,030 | $866,328,306 | $1,003,628,344 | 0.86 | |||
111 |
Starknet
STRK
|
$1.17 | 1.3% | 13.1% | 5.9% | 50.3% | $114,327,913 | $851,669,657 | $11,698,759,021 | 0.07 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4518 | 1.5% | 6.2% | 5.1% | 33.7% | $76,622,057 | $843,146,703 | $991,972,444 | 0.85 | ||
113 |
ナーバス
CKB
|
$0.01777 | 2.1% | 5.6% | 15.8% | 18.7% | $135,209,037 | $784,536,754 | $796,701,563 | 0.98 | |||
114 |
カバ
KAVA
|
購入する
|
$0.7162 | 0.4% | 6.0% | 9.7% | 28.8% | $25,779,972 | $774,352,738 | $774,352,738 | 1.0 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,083.81 | 0.6% | 5.5% | 1.1% | 15.5% | $38,554,840 | $772,240,602 | $772,240,602 | 1.0 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.22 | 0.5% | 8.8% | 0.8% | 42.1% | $67,875,824 | $763,384,117 | $1,215,887,824 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0.7032 | 0.4% | 5.0% | 11.0% | 30.3% | $7,198,588 | $761,758,322 | $764,819,271 | 1.0 | |||
118 |
アイオタ
IOTA
|
購入する
|
$0.2327 | 1.0% | 7.6% | 6.2% | 36.3% | $37,692,957 | $754,335,245 | $1,074,450,042 | 0.7 | ||
119 |
Safe
SAFE
|
$1.75 | 3.2% | 14.8% | - | - | $26,981,212 | $750,242,102 | $1,757,007,266 | 0.43 | |||
120 |
DeXe
DEXE
|
$13.06 | 0.8% | 7.0% | 7.3% | 2.9% | $5,166,226 | $749,007,987 | $1,265,829,686 | 0.59 | |||
121 |
Axelar
AXL
|
$1.16 | 0.8% | 8.1% | 0.1% | 43.2% | $15,125,757 | $742,785,236 | $1,331,164,082 | 0.56 | |||
122 |
Theta Fuel
TFUEL
|
$0.1140 | 1.5% | 0.5% | 34.4% | 27.0% | $32,697,086 | $742,478,062 | $742,482,946 | 1.0 | |||
123 |
PancakeSwap
CAKE
|
$2.85 | 1.3% | 5.5% | 4.8% | 36.2% | $69,971,273 | $725,929,363 | $1,098,820,610 | 0.66 | |||
124 |
USDD
USDD
|
$0.9854 | 0.1% | 0.4% | 0.6% | 1.2% | $6,904,273 | $713,406,540 | - | ||||
125 |
Klaytn
KLAY
|
$0.1936 | 1.0% | 8.4% | 6.4% | 31.6% | $15,403,421 | $701,969,618 | $1,149,324,038 | 0.61 | |||
126 |
ネクソ
NEXO
|
$1.23 | 0.6% | 3.0% | 2.4% | 12.3% | $5,228,440 | $686,468,340 | $1,225,836,303 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$18.15 | 0.4% | 3.4% | 3.2% | 21.3% | $14,744,277 | $681,447,949 | $2,018,475,219 | 0.34 | |||
128 |
Lido Staked SOL
STSOL
|
$172.27 | 0.4% | 6.8% | 7.8% | 22.7% | $1,071,445 | $668,681,986 | $668,681,148 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2.15 | 1.5% | 10.4% | 0.8% | 40.9% | $60,930,322 | $667,379,080 | $1,105,403,287 | 0.6 | |||
130 |
Swell Ethereum
SWETH
|
$3,300.35 | 0.6% | 3.5% | 3.9% | 13.1% | $2,499,230 | $666,987,672 | $666,992,837 | 1.0 | |||
131 |
Oasis Network
ROSE
|
$0.09816 | 1.2% | 6.6% | 7.0% | 35.2% | $39,668,422 | $659,528,742 | $980,012,993 | 0.67 | |||
132 |
Frax
FRAX
|
購入する
|
$1.00000 | 0.0% | 0.2% | 0.1% | 0.2% | $35,534,392 | $646,918,309 | $646,918,309 | 1.0 | ||
133 |
Frax Ether
FRXETH
|
$3,137.61 | 0.2% | 2.9% | 3.9% | 12.4% | $12,197,215 | $637,455,006 | $637,455,006 | 1.0 | |||
134 |
SATS (Ordinals)
SATS
|
$0.062977 | 0.7% | 14.2% | 15.2% | 43.7% | $38,240,193 | $623,155,091 | $623,155,091 | 1.0 | |||
135 |
Osmosis
OSMO
|
$0.9454 | 0.6% | 6.6% | 2.8% | 31.4% | $16,499,857 | $619,423,899 | $941,421,083 | 0.66 | |||
136 |
Illuvium
ILV
|
$96.80 | 1.0% | 8.2% | 9.5% | 32.8% | $10,797,249 | $619,014,239 | $929,836,181 | 0.67 | |||
137 |
Astar
ASTR
|
$0.1083 | 0.4% | 6.4% | 9.9% | 26.4% | $24,902,283 | $610,016,867 | $912,566,729 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1.70 | 0.5% | 8.9% | 16.9% | 32.6% | $8,327,985 | $605,097,836 | $1,624,933,511 | 0.37 | |||
138 |
ビットコインコインゴールド
BTG
|
$34.50 | 1.6% | 5.9% | 2.1% | 28.7% | $5,817,311 | $604,655,170 | $725,009,345 | 0.83 | |||
139 |
Blur
BLUR
|
$0.3864 | 1.2% | 10.7% | 1.7% | 37.8% | $33,118,354 | $603,575,488 | $1,159,216,834 | 0.52 | |||
141 |
Venom
VENOM
|
$0.3638 | 1.7% | 9.8% | 17.9% | 42.4% | $8,447,891 | $596,682,413 | $2,612,920,615 | 0.23 | |||
142 |
Dymension
DYM
|
$3.56 | 1.4% | 8.7% | 3.0% | 41.7% | $13,909,206 | $595,325,372 | $3,597,118,115 | 0.17 | |||
143 |
テラ
LUNC
|
$0.0001022 | 1.1% | 9.1% | 2.7% | 38.9% | $36,930,848 | $593,571,704 | $693,425,748 | 0.86 | |||
145 |
WOO
WOO
|
$0.3180 | 0.5% | 3.9% | 12.9% | 35.3% | $43,485,345 | $586,053,850 | $703,784,781 | 0.83 | |||
146 |
ヘリウム
HNT
|
$3.54 | 3.0% | 8.9% | 14.8% | 46.6% | $18,886,663 | $585,998,940 | $796,323,760 | 0.74 | |||
144 |
Aerodrome Finance
AERO
|
$1.38 | 0.2% | 11.3% | 13.8% | 1.9% | $51,482,950 | $585,062,397 | $1,385,887,852 | 0.42 | |||
147 |
Pendle
PENDLE
|
$6.02 | 0.3% | 4.9% | 2.0% | 53.9% | $117,885,868 | $583,204,747 | $1,554,675,873 | 0.38 | |||
148 |
Fasttoken
FTN
|
$1.88 | 0.1% | 0.1% | 5.0% | 4.4% | $22,517,911 | $581,786,829 | $1,648,038,453 | 0.35 | |||
149 |
アイオーテックス
IOTX
|
$0.06142 | 0.8% | 4.0% | 17.9% | 22.0% | $24,508,376 | $581,271,950 | $584,651,200 | 0.99 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,349.06 | 0.3% | 3.1% | 4.2% | 12.9% | $9,357,535 | $578,313,936 | $4,906,838,778 | 0.12 | |||
151 |
CorgiAI
CORGIAI
|
$0.001663 | 0.9% | 7.1% | 3.6% | 43.7% | $398,418 | $573,263,283 | $621,606,796 | 0.92 | |||
152 |
オーシャン
OCEAN
|
$0.9418 | 0.6% | 8.3% | 11.3% | 22.8% | $60,765,571 | $571,188,692 | $1,325,433,042 | 0.43 | |||
153 |
テザーゴールド
XAUT
|
$2,314.91 | 0.1% | 0.5% | 2.6% | 6.7% | $10,328,704 | $570,241,607 | $570,241,607 | 1.0 | |||
154 |
BOOK OF MEME
BOME
|
$0.01025 | 1.1% | 14.3% | 12.6% | 29.7% | $302,310,047 | $568,693,061 | $710,866,326 | 0.8 | |||
155 |
XinFinネットワーク
XDC
|
$0.03975 | 0.5% | 1.8% | 8.6% | 20.3% | $10,088,847 | $552,691,838 | $1,506,237,971 | 0.37 | |||
156 |
Radix
XRD
|
$0.05146 | 0.4% | 5.2% | 1.4% | 38.8% | $2,229,034 | $536,791,272 | $660,295,089 | 0.81 | |||
157 |
cat in a dogs world
MEW
|
$0.005793 | 2.2% | 11.8% | 12.0% | - | $169,769,702 | $522,237,643 | $522,237,643 | 1.0 | |||
158 |
MANTRA
OM
|
$0.6406 | 1.1% | 5.6% | 5.3% | 7.5% | $27,586,696 | $522,099,391 | $568,577,067 | 0.92 | |||
159 |
カーブ
CRV
|
$0.4287 | 1.2% | 8.1% | 0.6% | 40.3% | $57,154,746 | $511,225,098 | $903,440,938 | 0.57 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,398.49 | 0.4% | 2.6% | 4.0% | 12.5% | $1,713,544 | $509,085,677 | $509,085,677 | 1.0 | |||
161 |
トゥルーUSD
TUSD
|
$0.9993 | 0.1% | 0.3% | 0.1% | 1.8% | $41,256,786 | $508,776,031 | $508,776,031 | 1.0 | |||
162 |
アンカー
ANKR
|
$0.05005 | 1.4% | 7.4% | 15.5% | 7.7% | $33,479,609 | $500,759,057 | $500,759,057 | 1.0 | |||
164 |
MX
MX
|
$4.99 | 0.2% | 1.1% | 6.5% | 13.5% | $28,083,429 | $490,813,658 | $2,128,001,222 | 0.23 | |||
163 |
Brett
BRETT
|
$0.05724 | 1.9% | 7.9% | 1.0% | 28.8% | $20,315,824 | $486,532,214 | $572,390,851 | 0.85 | |||
165 |
1inch
1INCH
|
購入する
|
$0.4196 | 1.1% | 5.2% | 7.7% | 30.5% | $45,074,355 | $485,415,430 | $628,932,708 | 0.77 | ||
166 |
SKALE
SKL
|
$0.09330 | 1.3% | 8.9% | 0.1% | 24.9% | $34,186,492 | $481,554,677 | $492,346,042 | 0.98 | |||
167 |
APENFT
NFT
|
$0.064790 | 0.7% | 0.1% | 5.9% | 16.1% | $23,685,774 | $474,082,226 | $478,815,033 | 0.99 | |||
168 |
Galxe
GAL
|
$4.51 | 0.8% | 1.7% | 27.3% | 20.7% | $64,513,609 | $473,848,941 | $899,949,574 | 0.53 | |||
169 |
エンジン
ENJ
|
購入する
|
$0.3266 | 1.0% | 7.1% | 1.4% | 38.7% | $27,291,869 | $470,733,461 | $587,933,964 | 0.8 | ||
170 |
AltLayer
ALT
|
$0.3733 | 1.7% | 10.9% | 0.1% | 38.2% | $46,562,449 | $469,128,155 | $3,737,452,524 | 0.13 | |||
171 |
Memecoin
MEME
|
$0.02797 | 1.6% | 12.8% | 11.6% | 30.9% | $68,128,853 | $464,870,775 | $1,931,368,406 | 0.24 | |||
172 |
ジリカ
ZIL
|
$0.02523 | 0.6% | 8.1% | 6.6% | 32.9% | $31,488,695 | $460,545,499 | $479,541,469 | 0.96 | |||
173 |
Jeo Boden
BODEN
|
$0.6739 | 2.4% | 1.4% | 10.7% | 112.5% | $14,374,394 | $460,255,351 | $460,255,351 | 1.0 | |||
174 |
GMT
GMT
|
購入する
|
$0.2380 | 1.6% | 9.2% | 2.3% | 29.0% | $55,141,822 | $459,360,812 | $1,275,729,643 | 0.36 | ||
175 |
ホロチェーン
HOT
|
$0.002530 | 1.4% | 8.1% | 14.8% | 29.3% | $18,554,218 | $453,003,784 | $453,003,784 | 1.0 | |||
176 |
シアコイン
SC
|
$0.007593 | 1.2% | 3.3% | 9.3% | 28.0% | $6,850,937 | $447,453,392 | $447,662,479 | 1.0 | |||
177 |
Ethereum Name Service
ENS
|
$14.36 | 0.6% | 8.0% | 6.6% | 37.8% | $31,762,370 | $446,939,182 | $1,433,417,230 | 0.31 | |||
178 |
ロケットプール
RPL
|
$21.90 | 0.6% | 9.2% | 8.7% | 33.4% | $7,573,440 | $445,045,117 | $445,045,117 | 1.0 | |||
179 |
ライブピア
LPT
|
$13.93 | 1.0% | 9.0% | 17.9% | 35.3% | $26,352,412 | $444,580,268 | $444,580,268 | 1.0 | |||
180 |
Trust Wallet
TWT
|
$1.07 | 1.8% | 6.3% | 3.1% | 25.9% | $13,421,299 | $444,108,707 | $1,065,903,790 | 0.42 | |||
181 |
Manta Network
MANTA
|
$1.77 | 1.3% | 9.8% | 2.4% | 47.0% | $51,504,257 | $442,246,547 | $1,768,730,941 | 0.25 | |||
182 |
レイヴンコイン
RVN
|
$0.03175 | 1.1% | 5.4% | 9.4% | 7.4% | $88,913,029 | $437,483,549 | $667,205,192 | 0.66 | |||
183 |
SuperVerse
SUPER
|
$0.9652 | 1.9% | 8.5% | 2.1% | 29.5% | $11,234,636 | $435,726,493 | $964,646,069 | 0.45 | |||
185 |
Celo
CELO
|
$0.8091 | 0.2% | 7.1% | 3.3% | 36.9% | $31,357,821 | $430,474,049 | $806,406,276 | 0.53 | |||
184 |
ゼロエックス
ZRX
|
$0.5063 | 1.4% | 9.8% | 3.1% | 51.0% | $19,698,701 | $428,861,055 | $506,033,099 | 0.85 | |||
186 |
Arkham
ARKM
|
$2.02 | 1.6% | 6.1% | 28.5% | 32.2% | $97,963,843 | $426,878,945 | $2,019,294,913 | 0.21 | |||
187 |
Raydium
RAY
|
$1.61 | 1.1% | 7.3% | 9.4% | 27.6% | $18,675,280 | $424,032,675 | $895,681,279 | 0.47 | |||
188 |
パックスゴールド
PAXG
|
$2,300.82 | 0.2% | 0.5% | 3.8% | 6.1% | $9,080,278 | $423,394,338 | $423,394,338 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.4006 | 1.2% | 12.0% | 6.8% | 32.9% | $41,417,495 | $421,195,175 | $421,195,175 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6129 | 1.3% | 9.7% | 1.7% | 50.9% | $32,630,697 | $420,779,213 | $659,945,316 | 0.64 | ||
191 |
Ether.fi
ETHFI
|
$3.64 | 2.3% | 6.0% | 2.5% | 24.1% | $146,268,030 | $420,012,683 | $3,645,943,425 | 0.12 | |||
192 |
クオンタム
QTUM
|
$3.92 | 0.8% | 7.7% | 4.4% | 16.2% | $26,508,923 | $411,286,637 | $421,845,038 | 0.97 | |||
193 |
Amp
AMP
|
$0.007302 | 0.6% | 7.9% | 0.9% | 32.5% | $19,528,224 | $409,819,915 | $726,148,470 | 0.56 | |||
194 |
エルフ
ELF
|
$0.5594 | 0.7% | 7.1% | 0.9% | 14.3% | $9,787,498 | $405,424,926 | $554,145,234 | 0.73 | |||
195 |
Stader ETHx
ETHX
|
$3,324.24 | 2.8% | 0.1% | 7.2% | 10.4% | $3,918,889 | $401,024,241 | $401,024,241 | 1.0 | |||
196 |
EthereumPoW
ETHW
|
$3.70 | 1.1% | 8.5% | 0.5% | 13.3% | $11,416,800 | $399,154,813 | $399,153,976 | 1.0 | |||
197 |
OriginTrail
TRAC
|
$0.9542 | 0.2% | 1.9% | 5.8% | 24.9% | $2,444,049 | $387,072,718 | $477,325,203 | 0.81 | |||
199 |
Jito
JTO
|
$3.17 | 0.7% | 5.0% | 13.0% | 0.9% | $98,616,531 | $384,285,703 | $3,174,082,501 | 0.12 | |||
198 |
バット
BAT
|
購入する
|
$0.2570 | 1.0% | 6.5% | 7.2% | 25.1% | $32,016,939 | $383,898,151 | $385,370,334 | 1.0 | ||
200 |
コンパウンド
COMP
|
購入する
|
$55.60 | 1.2% | 7.2% | 5.1% | 29.0% | $35,267,901 | $381,946,369 | $557,091,002 | 0.69 |
14081 中、101~200 の結果を表示
行