ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $135 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
200 |
コンパウンド
COMP
|
購入する
|
$54.53 | 0.8% | 1.9% | 8.2% | 26.2% | $37,694,163 | $373,857,873 | $545,293,460 | 0.69 | ||
202 |
OriginTrail
TRAC
|
$0.9226 | 0.1% | 1.0% | 5.0% | 22.1% | $3,302,998 | $373,652,847 | $460,894,021 | 0.81 | |||
203 |
ゴーレム
GLM
|
$0.3691 | 0.3% | 1.4% | 12.3% | 24.6% | $9,961,222 | $368,835,648 | $368,835,648 | 1.0 | |||
204 |
バット
BAT
|
購入する
|
$0.2463 | 0.7% | 1.2% | 13.9% | 18.0% | $28,128,007 | $368,032,595 | $369,446,409 | 1.0 | ||
206 |
Casper Network
CSPR
|
$0.03051 | 0.4% | 0.6% | 4.9% | 25.4% | $13,148,650 | $364,731,687 | $382,771,281 | 0.95 | |||
205 |
Arkham
ARKM
|
$1.71 | 1.8% | 3.6% | 7.7% | 35.9% | $95,283,313 | $362,360,680 | $1,714,099,715 | 0.21 | |||
207 |
Centrifuge
CFG
|
$0.7332 | 0.0% | 6.3% | 1.1% | 4.6% | $1,503,229 | $360,256,968 | $399,936,478 | 0.9 | |||
208 |
Metis
METIS
|
$61.43 | 1.6% | 3.8% | 9.6% | 41.2% | $41,186,108 | $348,701,263 | $619,216,054 | 0.56 | |||
209 |
Nosana
NOS
|
$4.17 | 1.5% | 5.4% | 34.9% | 26.6% | $5,227,752 | $348,641,191 | $418,035,001 | 0.83 | |||
210 |
ガス
GAS
|
$5.33 | 1.3% | 6.6% | 11.7% | 15.4% | $24,144,228 | $348,171,642 | $348,171,642 | 1.0 | |||
211 |
ダッシュ
DASH
|
購入する
|
$29.50 | 0.6% | 2.0% | 7.1% | 17.6% | $39,698,291 | $346,787,344 | $558,056,242 | 0.62 | ||
212 |
SPACE ID
ID
|
$0.7979 | 4.8% | 10.9% | 5.3% | 51.9% | $46,960,312 | $342,346,387 | $1,587,746,724 | 0.22 | |||
213 |
Threshold Network
T
|
$0.03517 | 3.8% | 5.9% | 8.4% | 3.2% | $21,868,147 | $340,485,643 | $389,443,503 | 0.87 | |||
214 |
ディークレッド
DCR
|
$21.01 | 0.1% | 2.8% | 0.7% | 14.6% | $2,353,144 | $336,205,589 | $441,213,900 | 0.76 | |||
215 |
ネム
XEM
|
$0.03682 | 1.3% | 2.9% | 13.2% | 24.9% | $11,403,124 | $333,695,041 | $333,695,041 | 1.0 | |||
216 |
ジーキャッシュ
ZEC
|
購入する
|
$22.08 | 1.1% | 1.6% | 5.1% | 22.0% | $38,174,411 | $333,059,353 | $467,195,678 | 0.71 | ||
217 |
Rollbit Coin
RLB
|
$0.1195 | 0.1% | 9.8% | 5.7% | 29.6% | $3,430,625 | $330,050,324 | $330,050,324 | 1.0 | |||
218 |
Mask Network
MASK
|
$3.40 | 1.3% | 1.1% | 13.0% | 24.0% | $61,337,987 | $328,889,848 | $342,504,398 | 0.96 | |||
219 |
cETH
CETH
|
$61.14 | 0.9% | 0.3% | 6.0% | 13.1% | $707.43 | $327,796,750 | $327,796,750 | 1.0 | |||
220 |
オントロジー
ONT
|
$0.3573 | 2.3% | 5.1% | 8.8% | 3.4% | $98,801,378 | $325,247,515 | $361,306,697 | 0.9 | |||
221 |
アラゴン
ANT
|
$8.06 | 0.5% | 0.8% | 2.1% | 9.4% | $8,643,341 | $322,609,136 | $347,911,869 | 0.93 | |||
222 |
Pixels
PIXEL
|
$0.4122 | 1.5% | 3.1% | 16.2% | 44.0% | $56,515,129 | $320,266,894 | $2,076,845,569 | 0.15 | |||
223 |
Flux
FLUX
|
$0.9074 | 0.5% | 0.1% | 6.9% | 36.8% | $9,231,921 | $314,917,346 | $401,082,185 | 0.79 | |||
224 |
ループリング
LRC
|
$0.2506 | 1.0% | 0.4% | 11.4% | 37.1% | $26,084,802 | $314,132,395 | $346,373,271 | 0.91 | |||
225 |
Chia
XCH
|
$30.42 | 0.5% | 1.0% | 9.6% | 25.0% | $23,639,455 | $313,068,858 | $952,206,300 | 0.33 | |||
226 |
Decentralized Social
DESO
|
$29.45 | 1.0% | 21.5% | 5.8% | 15.5% | $11,396,253 | $310,133,765 | $318,267,920 | 0.97 | |||
227 |
リザーブライツトークン
RSR
|
$0.005828 | 1.6% | 1.9% | 13.1% | 2.1% | $38,011,156 | $296,483,766 | $585,936,296 | 0.51 | |||
228 |
ZetaChain
ZETA
|
$1.22 | 1.3% | 1.8% | 0.0% | 42.0% | $32,022,934 | $290,075,372 | $2,576,062,511 | 0.11 | |||
229 |
ジャスト
JST
|
$0.03229 | 0.9% | 2.9% | 19.7% | 9.4% | $40,863,516 | $288,264,546 | $320,578,899 | 0.9 | |||
230 |
クサマ
KSM
|
$30.96 | 1.1% | 0.1% | 7.8% | 31.9% | $20,965,823 | $279,086,502 | $310,783,356 | 0.9 | |||
231 |
Yield Guild Games
YGG
|
$0.8555 | 1.4% | 2.6% | 13.6% | 6.7% | $104,093,661 | $269,812,173 | $861,545,901 | 0.31 | |||
232 |
GMX
GMX
|
$28.41 | 1.1% | 2.0% | 0.0% | 40.4% | $30,778,510 | $269,698,518 | $269,698,518 | 1.0 | |||
233 |
API3
API3
|
$2.34 | 1.0% | 2.2% | 8.7% | 39.7% | $17,107,251 | $267,891,447 | $307,849,329 | 0.87 | |||
234 |
VeThor
VTHO
|
$0.003538 | 0.2% | 2.1% | 4.4% | 12.8% | $3,880,952 | $266,853,432 | - | ||||
235 |
SSV Network
SSV
|
$37.32 | 1.8% | 3.7% | 7.3% | 32.2% | $28,964,966 | $265,470,994 | $422,497,948 | 0.63 | |||
236 |
Moonbeam
GLMR
|
$0.3076 | 0.9% | 1.6% | 10.7% | 42.1% | $8,391,697 | $265,177,835 | $344,886,234 | 0.77 | |||
237 |
Wrapped Centrifuge
WCFG
|
$0.7342 | 0.0% | 6.2% | 1.0% | 4.3% | $944,726 | $264,876,911 | - | ||||
238 |
Pocket Network
POKT
|
$0.1596 | 0.8% | 1.5% | 18.0% | 0.1% | $1,825,302 | $264,111,631 | $271,279,029 | 0.97 | |||
239 |
Omni Network
OMNI
|
$25.23 | 1.0% | 4.2% | - | - | $223,288,324 | $264,099,390 | $2,541,496,355 | 0.1 | |||
240 |
CHEX Token
CHEX
|
$0.2636 | 0.5% | 4.5% | 19.4% | 81.0% | $2,777,462 | $263,257,865 | $263,257,865 | 1.0 | |||
241 |
Goldfinch
GFI
|
$3.64 | 0.6% | 0.6% | 5.0% | 95.6% | $5,768,641 | $261,265,548 | $416,576,971 | 0.63 | |||
242 |
PAAL AI
PAAL
|
$0.4010 | 1.0% | 2.5% | 19.8% | 41.1% | $5,226,356 | $260,674,525 | $400,455,257 | 0.65 | |||
243 |
BENQI Liquid Staked AVAX
SAVAX
|
$39.15 | 1.3% | 0.4% | 12.7% | 39.7% | $2,339,468 | $257,788,330 | $257,788,330 | 1.0 | |||
244 |
Osaka Protocol
OSAK
|
$0.063327 | 1.1% | 2.4% | 1.8% | 8.3% | $234,219 | $254,562,942 | $254,562,942 | 1.0 | |||
245 |
Coin98
C98
|
$0.2806 | 1.0% | 3.0% | 13.9% | 21.7% | $14,314,272 | $253,724,169 | $345,725,642 | 0.73 | |||
246 |
ネクサスミューチュアル
NXM
|
$62.06 | 0.4% | 0.2% | 4.5% | 13.0% | $0.00 | $253,589,849 | $253,589,849 | 1.0 | |||
247 |
Ontology Gas
ONG
|
$0.6478 | 1.7% | 0.5% | 22.4% | 80.7% | $66,348,359 | $251,019,444 | $666,325,217 | 0.38 | |||
248 |
ハーモニー
ONE
|
$0.02031 | 1.2% | 2.9% | 9.8% | 32.8% | $13,356,583 | $251,004,853 | $268,355,689 | 0.94 | |||
249 |
Baby Doge Coin
BABYDOGE
|
$0.081740 | 0.7% | 0.6% | 1.5% | 29.7% | $4,662,524 | $250,961,149 | $729,658,319 | 0.34 | |||
250 |
ウェーブス
WAVES
|
$2.49 | 0.6% | 0.5% | 4.1% | 29.0% | $34,796,513 | $250,061,158 | $250,061,158 | 1.0 | |||
251 |
リスク
LSK
|
$1.71 | 2.1% | 5.9% | 8.1% | 3.8% | $22,340,987 | $248,494,585 | - | ||||
252 |
Paycoin
PCI
|
$0.2475 | 10.2% | 2.4% | 5.1% | 106.1% | $26,822,248 | $248,019,856 | $469,898,236 | 0.53 | |||
255 |
OKT Chain
OKT
|
$13.84 | 0.8% | 3.5% | 14.1% | 28.9% | $1,155,696 | $247,940,513 | $247,937,450 | 1.0 | |||
256 |
Aleph Zero
AZERO
|
$0.7978 | 0.1% | 0.1% | 8.1% | 32.6% | $2,389,829 | $247,407,982 | $286,272,673 | 0.86 | |||
253 |
Beldex
BDX
|
$0.03844 | 0.6% | 1.9% | 3.2% | 10.2% | $1,280,436 | $246,905,542 | $380,105,962 | 0.65 | |||
257 |
RSS3
RSS3
|
$0.3638 | 0.6% | 1.4% | 15.7% | 27.1% | $6,381,844 | $246,846,646 | $365,743,888 | 0.67 | |||
254 |
Chromia
CHR
|
$0.3035 | 1.4% | 1.4% | 9.0% | 18.8% | $17,987,906 | $246,603,263 | $246,603,263 | 1.0 | |||
258 |
0x0.ai: AI Smart Contract
0X0
|
$0.2743 | 0.1% | 8.8% | 14.1% | 37.6% | $1,676,676 | $244,858,109 | $244,858,109 | 1.0 | |||
259 |
Wilder World
WILD
|
$0.8691 | 0.6% | 2.1% | 7.6% | 55.0% | $1,537,628 | $243,459,496 | $436,189,286 | 0.56 | |||
260 |
DAO Maker
DAO
|
$1.04 | 0.5% | 1.9% | 14.4% | 39.2% | $6,088,875 | $243,054,366 | $288,070,431 | 0.84 | |||
261 |
ALEX Lab
ALEX
|
$0.3377 | 0.6% | 0.8% | 7.1% | 16.8% | $6,658,453 | $239,273,926 | $337,358,151 | 0.71 | |||
263 |
Kadena
KDA
|
$0.8686 | 0.8% | 1.6% | 14.5% | 43.5% | $9,000,065 | $235,852,496 | $870,470,490 | 0.27 | |||
262 |
Blox
CDT
|
$0.3493 | 4.8% | 9.8% | 30.5% | 11.8% | $263,763 | $235,615,988 | $349,278,473 | 0.67 | |||
264 |
テルコイン
TEL
|
$0.003007 | 2.3% | 1.6% | 16.1% | 31.6% | $1,558,541 | $234,454,238 | $301,321,250 | 0.78 | |||
265 |
Kujira
KUJI
|
$1.90 | 0.2% | 9.8% | 1.9% | 43.4% | $1,346,170 | $232,854,391 | $232,903,879 | 1.0 | |||
266 |
Creditcoin
CTC
|
$0.6948 | 1.6% | 3.0% | 0.6% | 21.1% | $11,054,741 | $230,535,329 | $416,901,840 | 0.55 | |||
267 |
ヤーンファイナンス
YFI
|
購入する
|
$6,857.18 | 0.3% | 0.7% | 4.3% | 23.3% | $28,435,381 | $230,130,159 | $252,840,560 | 0.91 | ||
268 |
アイコン
ICX
|
$0.2306 | 0.8% | 0.1% | 15.3% | 22.5% | $5,318,058 | $228,996,416 | $231,252,773 | 0.99 | |||
269 |
ワックス
WAXP
|
購入する
|
$0.06630 | 0.9% | 2.0% | 11.7% | 19.5% | $6,116,379 | $228,876,247 | $251,216,517 | 0.91 | ||
270 |
Tenset
10SET
|
$1.35 | 2.1% | 35.3% | 0.0% | 25.3% | $2,806,871 | $226,510,189 | $226,510,203 | 1.0 | |||
271 |
LCX
LCX
|
$0.2882 | 0.6% | 1.4% | 7.7% | 20.4% | $4,073,808 | $224,646,949 | $275,362,109 | 0.82 | |||
272 |
Wrapped Beacon ETH
WBETH
|
$3,149.65 | 0.9% | 0.6% | 6.2% | 13.3% | $11,633,089 | $224,460,269 | $224,460,269 | 1.0 | |||
273 |
MAGA
TRUMP
|
$4.82 | 0.9% | 8.3% | 3.2% | 18.8% | $1,529,626 | $223,415,399 | $223,414,705 | 1.0 | |||
274 |
Audius
AUDIO
|
$0.1834 | 1.1% | 2.1% | 13.5% | 32.9% | $6,052,320 | $222,192,533 | $225,957,483 | 0.98 | |||
275 |
Tribe
TRIBE
|
$0.4803 | 1.3% | 3.6% | 3.8% | 5.9% | $64,489.50 | $221,104,853 | $485,928,145 | 0.46 | |||
277 |
バランサー
BAL
|
$3.82 | 0.7% | 0.2% | 8.4% | 22.7% | $8,576,615 | $215,432,587 | $240,767,649 | 0.89 | |||
281 |
アークブロック
ABT
|
$2.19 | 2.1% | 1.3% | 13.1% | 34.1% | $2,185,274 | $215,126,653 | $405,899,345 | 0.53 | |||
276 |
デジバイト
DGB
|
$0.01268 | 0.9% | 1.3% | 2.8% | 8.8% | $9,631,075 | $215,115,057 | $266,368,778 | 0.81 | |||
278 |
Propy
PRO
|
$3.71 | 5.7% | 7.9% | 1.3% | 205.8% | $21,005,980 | $214,515,715 | $370,515,276 | 0.58 | |||
279 |
Slerf
SLERF
|
$0.4245 | 2.6% | 6.5% | 71.7% | 51.9% | $119,505,011 | $213,748,662 | $213,748,662 | 1.0 | |||
280 |
Vanar Chain
VANRY
|
$0.1509 | 1.4% | 0.8% | 11.3% | 50.2% | $16,262,138 | $212,694,579 | $212,694,579 | 1.0 | |||
282 |
UMA
UMA
|
$2.64 | 1.1% | 1.3% | 8.3% | 32.2% | $11,185,521 | $211,871,030 | $315,436,980 | 0.67 | |||
283 |
バンド
BAND
|
$1.47 | 1.2% | 0.7% | 17.6% | 29.3% | $8,656,731 | $207,896,063 | $214,371,317 | 0.97 | |||
284 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,469.97 | 0.6% | 0.9% | 5.4% | 6.1% | $14,605,081 | $207,204,236 | $207,204,236 | 1.0 | |||
285 |
Mog Coin
MOG
|
$0.065248 | 0.8% | 1.2% | 7.6% | 39.4% | $7,353,625 | $206,817,187 | $206,817,187 | 1.0 | |||
286 |
Convex Finance
CVX
|
$2.51 | 1.0% | 0.9% | 11.8% | 36.3% | $9,757,626 | $205,743,401 | $249,769,632 | 0.82 | |||
287 |
FINSCHIA
FNSA
|
$26.24 | 1.0% | 0.7% | 10.5% | 24.1% | $669,596 | $204,689,589 | $204,689,589 | 1.0 | |||
288 |
Olympus
OHM
|
$12.42 | 0.8% | 1.8% | 1.9% | 1.2% | $597,560 | $203,731,144 | $276,031,876 | 0.74 | |||
289 |
RIFトークン
RIF
|
$0.2018 | 1.5% | 1.7% | 3.4% | 16.5% | $2,955,166 | $203,232,781 | $203,232,781 | 1.0 | |||
291 |
スワイプ
SXP
|
$0.3364 | 1.2% | 1.9% | 13.8% | 19.8% | $13,175,041 | $202,833,775 | $203,499,065 | 1.0 | |||
292 |
PayPal USD
PYUSD
|
$0.9961 | 0.4% | 0.3% | 0.1% | 0.4% | $41,167,366 | $202,695,384 | $202,695,384 | 1.0 | |||
293 |
Synapse
SYN
|
$1.06 | 0.9% | 4.7% | 0.0% | 21.5% | $23,213,266 | $202,489,545 | $196,940,781 | 1.03 | |||
290 |
アンプルフォース
AMPL
|
$1.01 | 0.8% | 1.8% | 5.4% | 48.9% | $1,385,100 | $202,109,659 | $236,690,694 | 0.85 | |||
294 |
SwissBorg
BORG
|
$0.2052 | 0.5% | 0.8% | 9.7% | 31.7% | $2,218,269 | $201,163,082 | $201,163,082 | 1.0 | |||
295 |
Neutron
NTRN
|
$0.7100 | 1.0% | 0.7% | 15.4% | 39.7% | $11,995,272 | $199,343,498 | $713,093,140 | 0.28 | |||
296 |
Magic
MAGIC
|
$0.7750 | 1.6% | 0.9% | 8.8% | 29.6% | $34,308,692 | $198,693,065 | $264,798,363 | 0.75 | |||
297 |
The Doge NFT
DOG
|
$0.01297 | 0.9% | 11.3% | 21.2% | 63.0% | $3,479,150 | $195,935,896 | $222,680,086 | 0.88 | |||
298 |
Pundi X
PUNDIX
|
$0.7064 | 2.5% | 23.4% | 3.5% | 14.6% | $77,697,472 | $195,563,110 | $195,563,110 | 1.0 | |||
299 |
アイエグゼック
RLC
|
$2.69 | 1.7% | 7.9% | 1.1% | 30.3% | $21,090,471 | $195,510,487 | $234,992,699 | 0.83 | |||
300 |
Alephium
ALPH
|
$2.92 | 0.3% | 11.1% | 3.2% | 11.5% | $3,274,645 | $195,267,542 | $505,464,373 | 0.39 |
13978 中、201~300 の結果を表示
行