ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $109 十億です。
ビットコイン占有率は 49.7%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 13,547 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは
Elon Musk-Inspired Coins
と
Base Meme Coins
の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
TerraClassicUSD
USTC
|
$0.02850 | 0.3% | 1.0% | 2.2% | 20.3% | $14,151,837 | $255,212,258 | $278,896,120 | 0.92 | |||
302 |
Coin98
C98
|
$0.3928 | 0.3% | 2.4% | 3.9% | 0.5% | $11,007,097 | $253,724,169 | $345,725,642 | 0.73 | |||
303 |
Prom
PROM
|
$13.89 | 0.0% | 1.6% | 13.3% | 22.9% | $3,523,321 | $253,499,991 | $267,390,402 | 0.95 | |||
305 |
Venus
XVS
|
$15.93 | 0.0% | 2.2% | 4.2% | 24.2% | $11,096,299 | $250,457,225 | $474,029,999 | 0.53 | |||
304 |
Synapse
SYN
|
$1.31 | 0.7% | 1.3% | 0.3% | 22.0% | $11,556,311 | $249,135,765 | $242,308,767 | 1.03 | |||
306 |
Smooth Love Potion
SLP
|
購入する
|
$0.005996 | 0.4% | 2.4% | 3.6% | 42.2% | $20,803,239 | $247,943,759 | - | |||
307 |
Big Time
BIGTIME
|
$0.3619 | 0.9% | 3.2% | 1.3% | 16.5% | $43,325,781 | $245,909,893 | $1,808,904,849 | 0.14 | |||
308 |
cat in a dogs world
MEW
|
$0.002747 | 8.3% | 33.3% | - | - | $32,672,761 | $244,080,510 | $244,080,510 | 1.0 | |||
309 |
Tellor Tributes
TRB
|
$94.07 | 0.5% | 0.4% | 2.3% | 19.4% | $28,693,637 | $241,486,405 | $244,597,196 | 0.99 | |||
310 |
Bitkub Coin
KUB
|
$2.69 | 1.0% | 0.1% | 3.5% | 7.9% | $241,646 | $238,818,015 | $295,666,648 | 0.81 | |||
311 |
Unizen
ZCX
|
$0.3442 | 1.1% | 4.9% | 1.8% | 155.1% | $2,423,588 | $238,583,878 | $326,711,033 | 0.73 | |||
312 |
Osaka Protocol
OSAK
|
$0.063133 | 0.6% | 16.3% | 0.9% | 144.9% | $2,088,805 | $238,459,628 | $238,459,628 | 1.0 | |||
313 |
デジバイト
DGB
|
$0.01391 | 0.3% | 1.7% | 0.5% | 12.6% | $8,098,861 | $235,282,646 | $292,094,623 | 0.81 | |||
314 |
アイオーエストークン
IOST
|
$0.01257 | 0.3% | 0.8% | 15.0% | 21.3% | $21,093,189 | $235,160,750 | $235,160,750 | 1.0 | |||
324 |
Humans.ai
HEART
|
$0.04087 | 15.1% | 9.6% | 2.6% | 88.4% | $1,139,596 | $234,864,924 | $328,482,411 | 0.72 | |||
315 |
AirTor Protocol
ATOR
|
$3.25 | 1.5% | 10.5% | 20.4% | 122.1% | $5,740,487 | $233,714,213 | $318,969,662 | 0.73 | |||
316 |
Sleepless AI
AI
|
$1.80 | 0.7% | 3.8% | 5.3% | 5.7% | $56,260,520 | $233,416,918 | $1,795,514,752 | 0.13 | |||
317 |
Crown by Third Time Games
CROWN
|
$1.57 | 0.5% | 5.6% | 36.1% | 16.2% | $1,973,457 | $232,247,855 | $392,106,769 | 0.59 | |||
318 |
OpSec
OPSEC
|
$2.46 | 1.6% | 1.5% | 26.8% | 206.1% | $3,278,708 | $231,620,301 | $243,259,962 | 0.95 | |||
319 |
CHEX Token
CHEX
|
$0.2292 | 2.8% | 4.3% | 6.1% | 134.5% | $1,826,461 | $231,128,291 | $231,128,291 | 1.0 | |||
320 |
Oraichain
ORAI
|
$14.56 | 0.6% | 2.0% | 3.5% | 30.8% | $4,574,045 | $229,551,684 | $255,918,091 | 0.9 | |||
321 |
VVS Finance
VVS
|
$0.055099 | 0.1% | 0.2% | 6.9% | 36.8% | $1,292,917 | $228,621,473 | $440,124,060 | 0.52 | |||
322 |
Entangle
NGL
|
$1.91 | 0.7% | 3.1% | 22.1% | - | $2,749,336 | $227,471,431 | $1,904,568,547 | 0.12 | |||
323 |
ヌメライ
NMR
|
$36.27 | 0.4% | 4.9% | 3.0% | 14.8% | $11,710,243 | $227,153,767 | $388,454,809 | 0.58 | |||
325 |
Milady Meme Coin
LADYS
|
$0.062514 | 2.1% | 6.5% | 13.4% | 195.6% | $13,442,339 | $223,462,527 | $223,462,527 | 1.0 | |||
326 |
Tribe
TRIBE
|
$0.4824 | 0.5% | 6.0% | 6.2% | 10.1% | $126,950 | $219,297,580 | $481,956,252 | 0.46 | |||
327 |
ナノ
XNO
|
$1.64 | 0.1% | 5.1% | 6.1% | 29.3% | $4,331,731 | $218,889,923 | $218,889,923 | 1.0 | |||
328 |
Hooked Protocol
HOOK
|
$1.60 | 0.4% | 1.1% | 8.6% | 37.4% | $37,548,530 | $218,643,281 | $799,914,447 | 0.27 | |||
329 |
REI Network
REI
|
$0.2248 | 1.1% | 0.8% | 122.2% | 524.4% | $401,847,723 | $217,651,852 | $224,704,801 | 0.97 | |||
330 |
Bone ShibaSwap
BONE
|
$0.8683 | 0.4% | 5.2% | 7.1% | 24.8% | $11,648,489 | $217,035,496 | $217,123,342 | 1.0 | |||
331 |
Boba Network
BOBA
|
$0.5689 | 0.0% | 6.7% | 1.9% | 96.2% | $13,170,867 | $216,049,492 | $284,306,651 | 0.76 | |||
332 |
BORA
BORA
|
$0.2173 | 0.4% | 2.8% | 5.3% | 34.6% | $450,731 | $215,153,741 | $261,053,206 | 0.82 | |||
333 |
シスコイン
SYS
|
$0.2747 | 0.9% | 1.5% | 7.2% | 65.4% | $6,498,530 | $212,833,110 | $215,202,243 | 0.99 | |||
334 |
フォビビットコイン
HBTC
|
$23,712.60 | - | 3.6% | 133.5% | 9.2% | $435.81 | $212,690,132 | $212,690,132 | 1.0 | |||
335 |
ECOMI
OMI
|
$0.0007742 | 1.4% | 2.1% | 7.8% | 5.8% | $582,205 | $210,199,239 | $241,175,596 | 0.87 | |||
336 |
パワーレジャー
POWR
|
$0.4051 | 0.0% | 1.0% | 5.7% | 14.2% | $15,366,167 | $208,367,446 | $403,610,155 | 0.52 | |||
337 |
ゼンキャッシュ
ZEN
|
$14.05 | 0.3% | 0.1% | 0.5% | 26.8% | $13,501,573 | $208,137,883 | $208,168,074 | 1.0 | |||
338 |
Tectum
TET
|
$27.95 | 0.2% | 1.3% | 10.5% | 20.0% | $2,373,987 | $205,456,901 | $279,348,604 | 0.74 | |||
339 |
Covalent
CQT
|
$0.3232 | 0.2% | 4.2% | 5.9% | 9.6% | $1,484,770 | $205,106,770 | $323,485,990 | 0.63 | |||
340 |
The Doge NFT
DOG
|
$0.01369 | 0.9% | 40.3% | 71.6% | 272.8% | $14,815,413 | $204,214,985 | $232,089,226 | 0.88 | |||
342 |
AllianceBlock Nexera
NXRA
|
$0.2560 | 0.6% | 7.3% | 15.6% | 94.9% | $3,959,611 | $202,425,598 | $217,453,131 | 0.93 | |||
341 |
Alephium
ALPH
|
$2.73 | 0.2% | 2.0% | 0.9% | 24.4% | $2,110,923 | $202,183,179 | $531,329,807 | 0.38 | |||
343 |
MAGA
TRUMP
|
$4.32 | 0.5% | 8.7% | 18.3% | 37.0% | $2,369,781 | $200,889,030 | $200,888,406 | 1.0 | |||
344 |
ステータス
SNT
|
$0.05056 | 0.1% | 2.3% | 13.2% | 13.7% | $5,456,171 | $200,215,004 | $344,007,747 | 0.58 | |||
345 |
Syntropy
NOIA
|
$0.2506 | 1.0% | 0.2% | 16.6% | 13.5% | $2,256,248 | $197,767,932 | $250,879,308 | 0.79 | |||
346 |
Olympus
OHM
|
$12.04 | 0.3% | 1.9% | 0.9% | 1.8% | $295,757 | $197,556,782 | $267,384,684 | 0.74 | |||
347 |
ConstitutionDAO
PEOPLE
|
$0.03888 | 0.5% | 1.9% | 2.0% | 17.0% | $34,393,365 | $197,005,895 | $197,005,895 | 1.0 | |||
348 |
Orbs
ORBS
|
$0.04564 | 0.4% | 4.5% | 8.9% | 13.4% | $5,120,130 | $196,328,183 | $456,591,211 | 0.43 | |||
349 |
Autonolas
OLAS
|
$4.56 | 1.0% | 4.7% | 12.1% | 30.6% | $2,227,521 | $195,868,829 | $2,454,939,835 | 0.08 | |||
350 |
Songbird
SGB
|
$0.01330 | 0.0% | 1.7% | 5.0% | 16.7% | $449,694 | $195,774,536 | $238,561,662 | 0.82 | |||
351 |
Nym
NYM
|
$0.2726 | 0.4% | 0.5% | 15.4% | 24.6% | $2,705,140 | $194,832,398 | $272,487,141 | 0.72 | |||
353 |
Alchemy Pay
ACH
|
$0.03921 | 0.4% | 6.3% | 3.0% | 45.3% | $44,211,888 | $193,516,291 | $391,440,907 | 0.49 | |||
352 |
Moonriver
MOVR
|
$21.65 | 0.4% | 0.2% | 1.9% | 7.8% | $13,175,933 | $193,047,364 | $243,350,861 | 0.79 | |||
354 |
アークブロック
ABT
|
$1.96 | 0.2% | 2.9% | 13.5% | 11.0% | $3,404,167 | $192,317,789 | $362,863,752 | 0.53 | |||
355 |
CANTO
CANTO
|
$0.3272 | 1.2% | 6.2% | 15.6% | 118.2% | $7,975,600 | $190,663,283 | $327,241,737 | 0.58 | |||
356 |
アーク
ARK
|
$1.06 | 1.0% | 3.1% | 1.8% | 23.0% | $4,696,079 | $189,846,207 | - | ||||
357 |
Constellation
DAG
|
$0.06330 | 0.4% | 2.5% | 11.0% | 15.8% | $1,552,173 | $189,707,459 | $224,832,709 | 0.84 | |||
358 |
TOR
TOR
|
$11.12 | 0.2% | 2.6% | 3.2% | 44.6% | $1,602.00 | $189,697,682 | $189,697,682 | 1.0 | |||
359 |
Secret
SCRT
|
$0.6952 | 2.9% | 3.5% | 9.3% | 18.5% | $7,963,415 | $188,466,875 | $202,410,144 | 0.93 | |||
361 |
PayPal USD
PYUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.4% | $8,887,853 | $188,331,584 | $188,331,584 | 1.0 | |||
360 |
デント
DENT
|
$0.001969 | 0.2% | 1.5% | 8.5% | 14.4% | $7,690,188 | $188,230,486 | $196,780,685 | 0.96 | |||
362 |
セラーネットワーク
CELR
|
$0.03299 | 0.3% | 2.3% | 7.6% | 9.7% | $10,876,684 | $186,225,109 | $329,867,320 | 0.56 | |||
365 |
Spell
SPELL
|
$0.001334 | 0.1% | 10.3% | 10.7% | 25.5% | $90,142,304 | $185,649,255 | $258,942,296 | 0.72 | |||
364 |
Orca
ORCA
|
$3.80 | 0.3% | 3.7% | 9.4% | 10.2% | $4,081,500 | $185,622,859 | $380,718,128 | 0.49 | |||
363 |
MVL
MVL
|
$0.007547 | 0.2% | 2.7% | 6.1% | 65.6% | $14,137,882 | $185,055,887 | $209,978,772 | 0.88 | |||
367 |
Heroes of Mavia
MAVIA
|
$6.11 | 0.2% | 2.1% | 9.8% | 15.0% | $38,512,611 | $183,432,837 | $1,528,606,976 | 0.12 | |||
366 |
Myria
MYRIA
|
$0.01050 | 1.8% | 3.6% | 1.2% | 15.0% | $4,720,182 | $182,993,276 | $524,960,850 | 0.35 | |||
368 |
Pundi X
PUNDIX
|
$0.7003 | 0.2% | 5.1% | 15.1% | 48.1% | $16,282,471 | $181,493,046 | $181,493,046 | 1.0 | |||
369 |
Hive
HIVE
|
$0.4248 | 0.1% | 1.7% | 7.6% | 25.1% | $3,457,709 | $180,011,797 | - | ||||
370 |
Maverick Protocol
MAV
|
$0.7156 | 2.7% | 8.9% | 21.7% | 1.9% | $39,765,514 | $179,565,840 | $1,436,526,718 | 0.13 | |||
371 |
Vulcan Forged
PYR
|
$7.47 | 0.5% | 0.4% | 5.7% | 3.4% | $16,184,061 | $178,410,711 | $373,280,087 | 0.48 | |||
372 |
Zebec Protocol
ZBC
|
$0.03488 | 0.5% | 6.1% | 15.5% | 200.7% | $8,026,021 | $177,923,948 | $349,626,178 | 0.51 | |||
374 |
TrueFi
TRU
|
$0.1614 | 0.4% | 6.9% | 43.2% | 133.2% | $61,350,472 | $177,190,936 | $198,049,792 | 0.89 | |||
373 |
Tenset
10SET
|
$1.06 | 1.7% | 0.1% | 1.5% | 8.3% | $858,014 | $177,090,092 | $177,090,102 | 1.0 | |||
376 |
SmarDex
SDEX
|
$0.02115 | 1.0% | 0.2% | 2.5% | 10.9% | $2,336,158 | $174,141,985 | $211,327,767 | 0.82 | |||
379 |
Maple
MPL
|
$22.16 | 0.9% | 7.9% | 18.8% | 56.0% | $6,190,881 | $174,079,293 | $222,198,085 | 0.78 | |||
378 |
Hashflow
HFT
|
$0.4554 | 0.5% | 1.2% | 3.2% | 10.1% | $18,727,535 | $173,675,794 | $455,599,575 | 0.38 | |||
381 |
Velodrome Finance
VELO
|
$0.2871 | 0.1% | 9.6% | 226.9% | 276.5% | $150,299,673 | $173,324,883 | $454,355,318 | 0.38 | |||
377 |
Oasys
OAS
|
$0.09296 | 0.3% | 3.0% | 8.4% | 27.3% | $1,381,054 | $173,047,920 | $931,321,025 | 0.19 | |||
380 |
Gains Network
GNS
|
$5.04 | 0.4% | 1.3% | 0.4% | 24.0% | $8,478,209 | $171,913,534 | $171,913,534 | 1.0 | |||
375 |
Radworks
RAD
|
$3.43 | 1.4% | 8.1% | 32.7% | 67.5% | $86,824,917 | $171,022,354 | $343,212,880 | 0.5 | |||
382 |
Victoria VR
VR
|
$0.02765 | 3.2% | 6.9% | 22.7% | 44.0% | $2,394,203 | $170,968,347 | $464,875,642 | 0.37 | |||
383 |
Acala
ACA
|
$0.1775 | 0.6% | 4.4% | 0.3% | 48.0% | $11,532,068 | $170,777,632 | $190,738,654 | 0.9 | |||
385 |
ブルゼル
BLZ
|
$0.3990 | 0.3% | 8.0% | 19.4% | 4.3% | $8,758,261 | $170,754,527 | $199,479,172 | 0.86 | |||
384 |
Phala
PHA
|
$0.2669 | 0.6% | 8.5% | 14.2% | 86.1% | $16,756,067 | $170,611,108 | $266,926,128 | 0.64 | |||
386 |
My Neighbor Alice
ALICE
|
$1.91 | 0.3% | 2.2% | 0.9% | 0.7% | $17,739,798 | $170,468,522 | $191,179,650 | 0.89 | |||
388 |
Dogelon Mars
ELON
|
$0.063086 | 8.2% | 14.8% | 23.6% | 79.2% | $11,729,623 | $170,074,702 | $309,423,654 | 0.55 | |||
387 |
Aurora
AURORA
|
購入する
|
$0.3879 | 0.2% | 1.7% | 4.8% | 24.5% | $1,466,620 | $169,470,550 | $387,143,721 | 0.44 | ||
390 |
inSure DeFi
SURE
|
$0.006288 | 0.1% | 8.0% | 2.4% | 7.5% | $1,412,822 | $166,105,633 | $551,969,255 | 0.3 | |||
391 |
シビック
CVC
|
$0.2066 | 0.6% | 5.9% | 41.8% | 75.9% | $36,664,701 | $165,551,012 | $206,422,706 | 0.8 | |||
393 |
Bounce
AUCTION
|
$25.48 | 0.3% | 0.7% | 8.7% | 15.5% | $34,302,554 | $165,505,625 | $194,548,564 | 0.85 | |||
392 |
Hivemapper
HONEY
|
$0.1544 | 0.5% | 3.6% | 15.2% | 16.4% | $5,315,594 | $165,303,203 | $967,052,782 | 0.17 | |||
394 |
Alchemix USD
ALUSD
|
$0.9869 | 0.2% | 0.8% | 2.6% | 0.1% | $173,710 | $164,882,442 | $164,882,442 | 1.0 | |||
389 |
NodeAI
GPU
|
$1.67 | 3.8% | 2.1% | 93.4% | 822.1% | $4,234,420 | $162,501,679 | $166,849,342 | 0.97 | |||
396 |
Marblex
MBX
|
$1.38 | 0.3% | 4.6% | 6.0% | 67.9% | $1,589,947 | $160,743,091 | $446,783,892 | 0.36 | |||
395 |
Ontology Gas
ONG
|
$0.4296 | 0.1% | 3.3% | 15.2% | 21.2% | $5,949,333 | $160,717,566 | $429,555,430 | 0.37 | |||
397 |
DODO
DODO
|
$0.2556 | 0.4% | 2.3% | 1.8% | 21.0% | $13,148,285 | $159,776,126 | $254,330,214 | 0.63 | |||
398 |
WINkLink
WIN
|
$0.0001649 | 1.0% | 0.3% | 5.2% | 13.6% | $11,457,468 | $158,616,124 | $164,761,737 | 0.96 | |||
399 |
スティーム
STEEM
|
$0.3441 | 0.3% | 2.2% | 13.4% | 34.5% | $5,571,061 | $157,904,413 | - | ||||
400 |
Liquity
LQTY
|
$1.65 | 0.0% | 18.6% | 8.3% | 3.2% | $104,276,993 | $157,692,177 | $165,237,596 | 0.95 |
13546 中、301~400 の結果を表示
行を表示