通貨: 13,547
取引所: 1,031
時価総額: 2.758T$ 1.2%
24H取引高: 108.91B$
ガス: 23 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加

仮想通貨価格 - 時価総額順

本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で1.2%変動しました。 詳細について
直近1日の仮想通貨取引高は $109 十億です。 ビットコイン占有率は 49.7%で、イーサリアム占有率は 15.3%です。 CoinGeckoは現在、 13,547 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins Base Meme Coins の仮想通貨です。
ハイライト
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
301 USTC
TerraClassicUSD
USTC
$0.02850 0.3% 1.0% 2.2% 20.3% $14,151,837 $255,212,258 $278,896,120 0.92 terraclassicusd (USTC) 7d chart
302 C98
Coin98
C98
$0.3928 0.3% 2.4% 3.9% 0.5% $11,007,097 $253,724,169 $345,725,642 0.73 coin98 (C98) 7d chart
303 PROM
Prom
PROM
$13.89 0.0% 1.6% 13.3% 22.9% $3,523,321 $253,499,991 $267,390,402 0.95 prom (PROM) 7d chart
305 XVS
Venus
XVS
$15.93 0.0% 2.2% 4.2% 24.2% $11,096,299 $250,457,225 $474,029,999 0.53 venus (XVS) 7d chart
304 SYN
Synapse
SYN
$1.31 0.7% 1.3% 0.3% 22.0% $11,556,311 $249,135,765 $242,308,767 1.03 synapse (SYN) 7d chart
306 SLP
Smooth Love Potion
SLP
購入する
$0.005996 0.4% 2.4% 3.6% 42.2% $20,803,239 $247,943,759 - smooth love potion (SLP) 7d chart
307 BIGTIME
Big Time
BIGTIME
$0.3619 0.9% 3.2% 1.3% 16.5% $43,325,781 $245,909,893 $1,808,904,849 0.14 big time (BIGTIME) 7d chart
308 MEW
cat in a dogs world
MEW
$0.002747 8.3% 33.3% - - $32,672,761 $244,080,510 $244,080,510 1.0 cat in a dogs world (MEW) 7d chart
309 TRB
Tellor Tributes
TRB
$94.07 0.5% 0.4% 2.3% 19.4% $28,693,637 $241,486,405 $244,597,196 0.99 tellor tributes (TRB) 7d chart
310 KUB
Bitkub Coin
KUB
$2.69 1.0% 0.1% 3.5% 7.9% $241,646 $238,818,015 $295,666,648 0.81 bitkub coin (KUB) 7d chart
311 ZCX
Unizen
ZCX
$0.3442 1.1% 4.9% 1.8% 155.1% $2,423,588 $238,583,878 $326,711,033 0.73 unizen (ZCX) 7d chart
312 OSAK
Osaka Protocol
OSAK
$0.063133 0.6% 16.3% 0.9% 144.9% $2,088,805 $238,459,628 $238,459,628 1.0 osaka protocol (OSAK) 7d chart
313 DGB
デジバイト
DGB
$0.01391 0.3% 1.7% 0.5% 12.6% $8,098,861 $235,282,646 $292,094,623 0.81 デジバイト (DGB) 7d chart
314 IOST
アイオーエストークン
IOST
$0.01257 0.3% 0.8% 15.0% 21.3% $21,093,189 $235,160,750 $235,160,750 1.0 アイオーエストークン (IOST) 7d chart
324 HEART
Humans.ai
HEART
$0.04087 15.1% 9.6% 2.6% 88.4% $1,139,596 $234,864,924 $328,482,411 0.72 humans.ai (HEART) 7d chart
315 ATOR
AirTor Protocol
ATOR
$3.25 1.5% 10.5% 20.4% 122.1% $5,740,487 $233,714,213 $318,969,662 0.73 airtor protocol (ATOR) 7d chart
316 AI
Sleepless AI
AI
$1.80 0.7% 3.8% 5.3% 5.7% $56,260,520 $233,416,918 $1,795,514,752 0.13 sleepless ai (AI) 7d chart
317 CROWN
Crown by Third Time Games
CROWN
$1.57 0.5% 5.6% 36.1% 16.2% $1,973,457 $232,247,855 $392,106,769 0.59 crown by third time games (CROWN) 7d chart
318 OPSEC
OpSec
OPSEC
$2.46 1.6% 1.5% 26.8% 206.1% $3,278,708 $231,620,301 $243,259,962 0.95 opsec (OPSEC) 7d chart
319 CHEX
CHEX Token
CHEX
$0.2292 2.8% 4.3% 6.1% 134.5% $1,826,461 $231,128,291 $231,128,291 1.0 chex token (CHEX) 7d chart
320 ORAI
Oraichain
ORAI
$14.56 0.6% 2.0% 3.5% 30.8% $4,574,045 $229,551,684 $255,918,091 0.9 oraichain (ORAI) 7d chart
321 VVS
VVS Finance
VVS
$0.055099 0.1% 0.2% 6.9% 36.8% $1,292,917 $228,621,473 $440,124,060 0.52 vvs finance (VVS) 7d chart
322 NGL
Entangle
NGL
$1.91 0.7% 3.1% 22.1% - $2,749,336 $227,471,431 $1,904,568,547 0.12 entangle (NGL) 7d chart
323 NMR
ヌメライ
NMR
$36.27 0.4% 4.9% 3.0% 14.8% $11,710,243 $227,153,767 $388,454,809 0.58 ヌメライ (NMR) 7d chart
325 LADYS
Milady Meme Coin
LADYS
$0.062514 2.1% 6.5% 13.4% 195.6% $13,442,339 $223,462,527 $223,462,527 1.0 milady meme coin (LADYS) 7d chart
326 TRIBE
Tribe
TRIBE
$0.4824 0.5% 6.0% 6.2% 10.1% $126,950 $219,297,580 $481,956,252 0.46 tribe (TRIBE) 7d chart
327 XNO
ナノ
XNO
$1.64 0.1% 5.1% 6.1% 29.3% $4,331,731 $218,889,923 $218,889,923 1.0 ナノ (XNO) 7d chart
328 HOOK
Hooked Protocol
HOOK
$1.60 0.4% 1.1% 8.6% 37.4% $37,548,530 $218,643,281 $799,914,447 0.27 hooked protocol (HOOK) 7d chart
329 REI
REI Network
REI
$0.2248 1.1% 0.8% 122.2% 524.4% $401,847,723 $217,651,852 $224,704,801 0.97 rei network (REI) 7d chart
330 BONE
Bone ShibaSwap
BONE
$0.8683 0.4% 5.2% 7.1% 24.8% $11,648,489 $217,035,496 $217,123,342 1.0 bone shibaswap (BONE) 7d chart
331 BOBA
Boba Network
BOBA
$0.5689 0.0% 6.7% 1.9% 96.2% $13,170,867 $216,049,492 $284,306,651 0.76 boba network (BOBA) 7d chart
332 BORA
BORA
BORA
$0.2173 0.4% 2.8% 5.3% 34.6% $450,731 $215,153,741 $261,053,206 0.82 bora (BORA) 7d chart
333 SYS
シスコイン
SYS
$0.2747 0.9% 1.5% 7.2% 65.4% $6,498,530 $212,833,110 $215,202,243 0.99 シスコイン (SYS) 7d chart
334 HBTC
フォビビットコイン
HBTC
$23,712.60 - 3.6% 133.5% 9.2% $435.81 $212,690,132 $212,690,132 1.0 フォビビットコイン (HBTC) 7d chart
335 OMI
ECOMI
OMI
$0.0007742 1.4% 2.1% 7.8% 5.8% $582,205 $210,199,239 $241,175,596 0.87 ecomi (OMI) 7d chart
336 POWR
パワーレジャー
POWR
$0.4051 0.0% 1.0% 5.7% 14.2% $15,366,167 $208,367,446 $403,610,155 0.52 パワーレジャー (POWR) 7d chart
337 ZEN
ゼンキャッシュ
ZEN
$14.05 0.3% 0.1% 0.5% 26.8% $13,501,573 $208,137,883 $208,168,074 1.0 ゼンキャッシュ (ZEN) 7d chart
338 TET
Tectum
TET
$27.95 0.2% 1.3% 10.5% 20.0% $2,373,987 $205,456,901 $279,348,604 0.74 tectum (TET) 7d chart
339 CQT
Covalent
CQT
$0.3232 0.2% 4.2% 5.9% 9.6% $1,484,770 $205,106,770 $323,485,990 0.63 covalent (CQT) 7d chart
340 DOG
The Doge NFT
DOG
$0.01369 0.9% 40.3% 71.6% 272.8% $14,815,413 $204,214,985 $232,089,226 0.88 the doge nft (DOG) 7d chart
342 NXRA
AllianceBlock Nexera
NXRA
$0.2560 0.6% 7.3% 15.6% 94.9% $3,959,611 $202,425,598 $217,453,131 0.93 allianceblock nexera (NXRA) 7d chart
341 ALPH
Alephium
ALPH
$2.73 0.2% 2.0% 0.9% 24.4% $2,110,923 $202,183,179 $531,329,807 0.38 alephium (ALPH) 7d chart
343 TRUMP
MAGA
TRUMP
$4.32 0.5% 8.7% 18.3% 37.0% $2,369,781 $200,889,030 $200,888,406 1.0 maga (TRUMP) 7d chart
344 SNT
ステータス
SNT
$0.05056 0.1% 2.3% 13.2% 13.7% $5,456,171 $200,215,004 $344,007,747 0.58 ステータス (SNT) 7d chart
345 NOIA
Syntropy
NOIA
$0.2506 1.0% 0.2% 16.6% 13.5% $2,256,248 $197,767,932 $250,879,308 0.79 syntropy (NOIA) 7d chart
346 OHM
Olympus
OHM
$12.04 0.3% 1.9% 0.9% 1.8% $295,757 $197,556,782 $267,384,684 0.74 olympus (OHM) 7d chart
347 PEOPLE
ConstitutionDAO
PEOPLE
$0.03888 0.5% 1.9% 2.0% 17.0% $34,393,365 $197,005,895 $197,005,895 1.0 constitutiondao (PEOPLE) 7d chart
348 ORBS
Orbs
ORBS
$0.04564 0.4% 4.5% 8.9% 13.4% $5,120,130 $196,328,183 $456,591,211 0.43 orbs (ORBS) 7d chart
349 OLAS
Autonolas
OLAS
$4.56 1.0% 4.7% 12.1% 30.6% $2,227,521 $195,868,829 $2,454,939,835 0.08 autonolas (OLAS) 7d chart
350 SGB
Songbird
SGB
$0.01330 0.0% 1.7% 5.0% 16.7% $449,694 $195,774,536 $238,561,662 0.82 songbird (SGB) 7d chart
351 NYM
Nym
NYM
$0.2726 0.4% 0.5% 15.4% 24.6% $2,705,140 $194,832,398 $272,487,141 0.72 nym (NYM) 7d chart
353 ACH
Alchemy Pay
ACH
$0.03921 0.4% 6.3% 3.0% 45.3% $44,211,888 $193,516,291 $391,440,907 0.49 alchemy pay (ACH) 7d chart
352 MOVR
Moonriver
MOVR
$21.65 0.4% 0.2% 1.9% 7.8% $13,175,933 $193,047,364 $243,350,861 0.79 moonriver (MOVR) 7d chart
354 ABT
アークブロック
ABT
$1.96 0.2% 2.9% 13.5% 11.0% $3,404,167 $192,317,789 $362,863,752 0.53 アークブロック (ABT) 7d chart
355 CANTO
CANTO
CANTO
$0.3272 1.2% 6.2% 15.6% 118.2% $7,975,600 $190,663,283 $327,241,737 0.58 canto (CANTO) 7d chart
356 ARK
アーク
ARK
$1.06 1.0% 3.1% 1.8% 23.0% $4,696,079 $189,846,207 - アーク (ARK) 7d chart
357 DAG
Constellation
DAG
$0.06330 0.4% 2.5% 11.0% 15.8% $1,552,173 $189,707,459 $224,832,709 0.84 constellation (DAG) 7d chart
358 TOR
TOR
TOR
$11.12 0.2% 2.6% 3.2% 44.6% $1,602.00 $189,697,682 $189,697,682 1.0 tor (TOR) 7d chart
359 SCRT
Secret
SCRT
$0.6952 2.9% 3.5% 9.3% 18.5% $7,963,415 $188,466,875 $202,410,144 0.93 secret (SCRT) 7d chart
361 PYUSD
PayPal USD
PYUSD
$0.9992 0.1% 0.0% 0.1% 0.4% $8,887,853 $188,331,584 $188,331,584 1.0 paypal usd (PYUSD) 7d chart
360 DENT
デント
DENT
$0.001969 0.2% 1.5% 8.5% 14.4% $7,690,188 $188,230,486 $196,780,685 0.96 デント (DENT) 7d chart
362 CELR
セラーネットワーク
CELR
$0.03299 0.3% 2.3% 7.6% 9.7% $10,876,684 $186,225,109 $329,867,320 0.56 セラーネットワーク (CELR) 7d chart
365 SPELL
Spell
SPELL
$0.001334 0.1% 10.3% 10.7% 25.5% $90,142,304 $185,649,255 $258,942,296 0.72 spell (SPELL) 7d chart
364 ORCA
Orca
ORCA
$3.80 0.3% 3.7% 9.4% 10.2% $4,081,500 $185,622,859 $380,718,128 0.49 orca (ORCA) 7d chart
363 MVL
MVL
MVL
$0.007547 0.2% 2.7% 6.1% 65.6% $14,137,882 $185,055,887 $209,978,772 0.88 mvl (MVL) 7d chart
367 MAVIA
Heroes of Mavia
MAVIA
$6.11 0.2% 2.1% 9.8% 15.0% $38,512,611 $183,432,837 $1,528,606,976 0.12 heroes of mavia (MAVIA) 7d chart
366 MYRIA
Myria
MYRIA
$0.01050 1.8% 3.6% 1.2% 15.0% $4,720,182 $182,993,276 $524,960,850 0.35 myria (MYRIA) 7d chart
368 PUNDIX
Pundi X
PUNDIX
$0.7003 0.2% 5.1% 15.1% 48.1% $16,282,471 $181,493,046 $181,493,046 1.0 pundi x (PUNDIX) 7d chart
369 HIVE
Hive
HIVE
$0.4248 0.1% 1.7% 7.6% 25.1% $3,457,709 $180,011,797 - hive (HIVE) 7d chart
370 MAV
Maverick Protocol
MAV
$0.7156 2.7% 8.9% 21.7% 1.9% $39,765,514 $179,565,840 $1,436,526,718 0.13 maverick protocol (MAV) 7d chart
371 PYR
Vulcan Forged
PYR
$7.47 0.5% 0.4% 5.7% 3.4% $16,184,061 $178,410,711 $373,280,087 0.48 vulcan forged (PYR) 7d chart
372 ZBC
Zebec Protocol
ZBC
$0.03488 0.5% 6.1% 15.5% 200.7% $8,026,021 $177,923,948 $349,626,178 0.51 zebec protocol (ZBC) 7d chart
374 TRU
TrueFi
TRU
$0.1614 0.4% 6.9% 43.2% 133.2% $61,350,472 $177,190,936 $198,049,792 0.89 truefi (TRU) 7d chart
373 10SET
Tenset
10SET
$1.06 1.7% 0.1% 1.5% 8.3% $858,014 $177,090,092 $177,090,102 1.0 tenset (10SET) 7d chart
376 SDEX
SmarDex
SDEX
$0.02115 1.0% 0.2% 2.5% 10.9% $2,336,158 $174,141,985 $211,327,767 0.82 smardex (SDEX) 7d chart
379 MPL
Maple
MPL
$22.16 0.9% 7.9% 18.8% 56.0% $6,190,881 $174,079,293 $222,198,085 0.78 maple (MPL) 7d chart
378 HFT
Hashflow
HFT
$0.4554 0.5% 1.2% 3.2% 10.1% $18,727,535 $173,675,794 $455,599,575 0.38 hashflow (HFT) 7d chart
381 VELO
Velodrome Finance
VELO
$0.2871 0.1% 9.6% 226.9% 276.5% $150,299,673 $173,324,883 $454,355,318 0.38 velodrome finance (VELO) 7d chart
377 OAS
Oasys
OAS
$0.09296 0.3% 3.0% 8.4% 27.3% $1,381,054 $173,047,920 $931,321,025 0.19 oasys (OAS) 7d chart
380 GNS
Gains Network
GNS
$5.04 0.4% 1.3% 0.4% 24.0% $8,478,209 $171,913,534 $171,913,534 1.0 gains network (GNS) 7d chart
375 RAD
Radworks
RAD
$3.43 1.4% 8.1% 32.7% 67.5% $86,824,917 $171,022,354 $343,212,880 0.5 radworks (RAD) 7d chart
382 VR
Victoria VR
VR
$0.02765 3.2% 6.9% 22.7% 44.0% $2,394,203 $170,968,347 $464,875,642 0.37 victoria vr (VR) 7d chart
383 ACA
Acala
ACA
$0.1775 0.6% 4.4% 0.3% 48.0% $11,532,068 $170,777,632 $190,738,654 0.9 acala (ACA) 7d chart
385 BLZ
ブルゼル
BLZ
$0.3990 0.3% 8.0% 19.4% 4.3% $8,758,261 $170,754,527 $199,479,172 0.86 ブルゼル (BLZ) 7d chart
384 PHA
Phala
PHA
$0.2669 0.6% 8.5% 14.2% 86.1% $16,756,067 $170,611,108 $266,926,128 0.64 phala (PHA) 7d chart
386 ALICE
My Neighbor Alice
ALICE
$1.91 0.3% 2.2% 0.9% 0.7% $17,739,798 $170,468,522 $191,179,650 0.89 my neighbor alice (ALICE) 7d chart
388 ELON
Dogelon Mars
ELON
$0.063086 8.2% 14.8% 23.6% 79.2% $11,729,623 $170,074,702 $309,423,654 0.55 dogelon mars (ELON) 7d chart
387 AURORA
Aurora
AURORA
購入する
$0.3879 0.2% 1.7% 4.8% 24.5% $1,466,620 $169,470,550 $387,143,721 0.44 aurora (AURORA) 7d chart
390 SURE
inSure DeFi
SURE
$0.006288 0.1% 8.0% 2.4% 7.5% $1,412,822 $166,105,633 $551,969,255 0.3 insure defi (SURE) 7d chart
391 CVC
シビック
CVC
$0.2066 0.6% 5.9% 41.8% 75.9% $36,664,701 $165,551,012 $206,422,706 0.8 シビック (CVC) 7d chart
393 AUCTION
Bounce
AUCTION
$25.48 0.3% 0.7% 8.7% 15.5% $34,302,554 $165,505,625 $194,548,564 0.85 bounce (AUCTION) 7d chart
392 HONEY
Hivemapper
HONEY
$0.1544 0.5% 3.6% 15.2% 16.4% $5,315,594 $165,303,203 $967,052,782 0.17 hivemapper (HONEY) 7d chart
394 ALUSD
Alchemix USD
ALUSD
$0.9869 0.2% 0.8% 2.6% 0.1% $173,710 $164,882,442 $164,882,442 1.0 alchemix usd (ALUSD) 7d chart
389 GPU
NodeAI
GPU
$1.67 3.8% 2.1% 93.4% 822.1% $4,234,420 $162,501,679 $166,849,342 0.97 nodeai (GPU) 7d chart
396 MBX
Marblex
MBX
$1.38 0.3% 4.6% 6.0% 67.9% $1,589,947 $160,743,091 $446,783,892 0.36 marblex (MBX) 7d chart
395 ONG
Ontology Gas
ONG
$0.4296 0.1% 3.3% 15.2% 21.2% $5,949,333 $160,717,566 $429,555,430 0.37 ontology gas (ONG) 7d chart
397 DODO
DODO
DODO
$0.2556 0.4% 2.3% 1.8% 21.0% $13,148,285 $159,776,126 $254,330,214 0.63 dodo (DODO) 7d chart
398 WIN
WINkLink
WIN
$0.0001649 1.0% 0.3% 5.2% 13.6% $11,457,468 $158,616,124 $164,761,737 0.96 winklink (WIN) 7d chart
399 STEEM
スティーム
STEEM
$0.3441 0.3% 2.2% 13.4% 34.5% $5,571,061 $157,904,413 - スティーム (STEEM) 7d chart
400 LQTY
Liquity
LQTY
$1.65 0.0% 18.6% 8.3% 3.2% $104,276,993 $157,692,177 $165,237,596 0.95 liquity (LQTY) 7d chart
13546 中、301~400 の結果を表示
行を表示
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ログインして、お気に入りの通貨を簡単に追跡しましょう 🚀
続行することにより、お客様はCoinGeckoの利用規約プライバシーポリシーを読み、同意したとみなされます。
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
無料!CoinGeckoでお気に入りの通貨を簡単に追跡しましょう 🚀
続行することにより、お客様はCoinGeckoの利用規約プライバシーポリシーを読み、同意したとみなされます。
or
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
coingecko
アプリで続ける
リアルタイムで価格を把握
アプリを開く