ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $131 十億です。
ビットコイン占有率は 51.5%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Delysium
AGI
|
$0.2564 | 1.0% | 13.4% | 8.3% | 47.5% | $11,974,177 | $194,268,947 | $769,564,260 | 0.25 | |||
302 |
Xai
XAI
|
$0.6986 | 2.9% | 9.3% | 3.9% | 43.2% | $18,125,565 | $193,709,380 | $688,169,785 | 0.28 | |||
303 |
Stride
STRD
|
$2.15 | 0.0% | 4.1% | 16.3% | 51.0% | $34,137.68 | $193,515,793 | $193,515,793 | 1.0 | |||
304 |
AirTor Protocol
ATOR
|
$2.59 | 1.4% | 2.1% | 13.5% | 13.8% | $1,669,852 | $189,975,726 | $259,276,030 | 0.73 | |||
305 |
GuildFi
GF
|
$0.3250 | 1.9% | 9.0% | 1.8% | 31.6% | $3,738,258 | $188,752,218 | $324,790,077 | 0.58 | |||
306 |
tBTC
TBTC
|
$63,536.55 | 0.2% | 4.3% | 4.9% | 6.4% | $1,324,518 | $187,669,336 | $187,669,336 | 1.0 | |||
307 |
World Mobile Token
WMT
|
$0.3252 | 0.7% | 7.7% | 1.2% | 45.7% | $3,399,814 | $184,190,764 | $650,498,247 | 0.28 | |||
308 |
Helium Mobile
MOBILE
|
$0.002092 | 1.4% | 6.2% | 16.7% | 56.6% | $3,371,552 | $182,835,020 | $480,196,116 | 0.38 | |||
309 |
スシ
SUSHI
|
$0.9475 | 2.0% | 3.9% | 11.2% | 45.7% | $55,684,386 | $182,695,030 | $237,103,643 | 0.77 | |||
310 |
COTI
COTI
|
$0.1159 | 2.5% | 10.9% | 7.5% | 40.6% | $12,185,965 | $182,634,533 | $232,264,910 | 0.79 | |||
311 |
VVS Finance
VVS
|
$0.054030 | 0.2% | 3.9% | 9.6% | 16.3% | $1,327,315 | $181,797,608 | $349,074,656 | 0.52 | |||
312 |
Seedify.fund
SFUND
|
$2.84 | 0.2% | 5.8% | 16.3% | 41.0% | $7,583,138 | $180,693,464 | $284,429,577 | 0.64 | |||
314 |
Prom
PROM
|
$9.86 | 1.3% | 8.6% | 18.0% | 19.3% | $4,556,506 | $180,044,358 | $189,909,802 | 0.95 | |||
315 |
Blox
CDT
|
$0.2659 | 11.6% | 15.0% | 37.4% | 26.0% | $209,205 | $179,478,221 | $266,059,530 | 0.67 | |||
316 |
JOE
JOE
|
$0.5232 | 1.6% | 6.9% | 12.3% | 46.7% | $10,009,181 | $178,633,718 | $261,421,852 | 0.68 | |||
317 |
Dusk
DUSK
|
$0.3848 | 2.1% | 8.6% | 6.0% | 15.4% | $24,759,760 | $178,297,859 | $193,369,966 | 0.92 | |||
318 |
アイオーエストークン
IOST
|
$0.009490 | 1.1% | 2.8% | 11.3% | 12.6% | $17,935,109 | $178,012,968 | $178,012,968 | 1.0 | |||
319 |
Pundi X
PUNDIX
|
$0.6895 | 1.9% | 11.4% | 2.9% | 11.3% | $72,357,320 | $177,867,347 | $177,867,347 | 1.0 | |||
320 |
Coq Inu
COQ
|
$0.052556 | 2.5% | 3.0% | 11.3% | 44.7% | $6,757,240 | $177,179,169 | $177,179,169 | 1.0 | |||
322 |
Oraichain
ORAI
|
$11.06 | 0.5% | 1.8% | 10.4% | 31.1% | $6,428,709 | $175,124,238 | $195,108,662 | 0.9 | |||
321 |
Bitkub Coin
KUB
|
$1.96 | 0.3% | 1.3% | 11.2% | 27.5% | $111,762 | $174,484,996 | $216,019,691 | 0.81 | |||
323 |
ブルゼル
BLZ
|
$0.4014 | 0.3% | 1.7% | 8.3% | 20.1% | $8,536,359 | $171,825,598 | $200,694,784 | 0.86 | |||
324 |
Multibit
MUBI
|
$0.1811 | 2.5% | 11.9% | 21.0% | 55.9% | $37,280,782 | $171,557,350 | $180,586,684 | 0.95 | |||
325 |
Wen
$WEN
|
$0.0002344 | 0.3% | 14.6% | 9.1% | 2.9% | $45,042,873 | $171,165,169 | $171,165,169 | 1.0 | |||
326 |
Shadow Token
SHDW
|
$1.06 | 0.1% | 2.4% | 33.8% | 33.0% | $2,080,998 | $169,642,451 | $178,457,157 | 0.95 | |||
327 |
Smooth Love Potion
SLP
|
購入する
|
$0.004086 | 1.6% | 8.7% | 3.1% | 31.9% | $14,590,754 | $169,329,596 | - | |||
328 |
Portal
PORTAL
|
$1.01 | 2.8% | 12.8% | 9.9% | 47.5% | $39,117,125 | $169,244,757 | $1,012,625,406 | 0.17 | |||
313 |
BORA
BORA
|
$0.1617 | 3.3% | 9.9% | 1.8% | 11.0% | $201,461 | $169,208,515 | $194,911,074 | 0.87 | |||
329 |
Bitcoin Wizards
WZRD
|
$8.03 | 0.7% | 12.3% | 341.9% | 11182.6% | $24,269,953 | $168,570,999 | $168,570,999 | 1.0 | |||
330 |
Aevo
AEVO
|
$1.53 | 2.4% | 2.6% | 18.2% | 43.5% | $63,709,326 | $167,763,178 | $1,525,119,796 | 0.11 | |||
331 |
Orbs
ORBS
|
$0.03914 | 1.1% | 3.0% | 19.0% | 3.7% | $20,603,662 | $167,482,470 | $389,355,126 | 0.43 | |||
332 |
Humans.ai
HEART
|
$0.02977 | 0.0% | 5.1% | 18.4% | 25.1% | $713,559 | $166,094,130 | $232,299,482 | 0.72 | |||
333 |
ECOMI
OMI
|
$0.0006104 | 0.6% | 0.7% | 5.2% | 29.3% | $411,303 | $165,490,612 | $189,841,608 | 0.87 | |||
334 |
Virtual Protocol
VIRTUAL
|
$0.1654 | 0.8% | 8.4% | 10.0% | 164.5% | $2,336,718 | $165,389,765 | $165,389,765 | 1.0 | |||
335 |
Alchemix USD
ALUSD
|
$0.9856 | 0.1% | 0.3% | 1.6% | 0.6% | $886,451 | $164,841,326 | $164,841,326 | 1.0 | |||
337 |
Venus
XVS
|
$10.37 | 1.9% | 7.6% | 13.8% | 25.5% | $10,344,400 | $163,325,264 | $308,910,230 | 0.53 | |||
336 |
Bone ShibaSwap
BONE
|
$0.6516 | 2.1% | 7.4% | 4.4% | 31.1% | $10,497,920 | $162,822,825 | $162,888,728 | 1.0 | |||
338 |
Syntropy
NOIA
|
$0.2042 | 0.9% | 0.5% | 9.3% | 26.1% | $2,572,388 | $162,805,607 | $203,838,476 | 0.8 | |||
339 |
Alchemy Pay
ACH
|
$0.03288 | 1.9% | 13.6% | 19.5% | 15.0% | $57,862,525 | $162,694,823 | $329,095,852 | 0.49 | |||
340 |
Crown by Third Time Games
CROWN
|
$1.01 | 1.3% | 5.2% | 15.3% | 14.9% | $901,394 | $162,597,516 | $254,364,345 | 0.64 | |||
341 |
ストラティス
STRAX
|
$0.08524 | 2.4% | 6.2% | 9.9% | 94.0% | $2,014,755 | $162,266,554 | - | ||||
342 |
MimbleWimbleCoin
MWC
|
$14.82 | 2.5% | 6.2% | 5.2% | 85.0% | $2,586.57 | $162,162,806 | $162,163,128 | 1.0 | |||
343 |
Unizen
ZCX
|
$0.2338 | 0.3% | 4.5% | 2.5% | 36.3% | $2,147,048 | $162,039,309 | $221,892,738 | 0.73 | |||
344 |
Guild of Guardians
GOG
|
$0.2825 | 0.2% | 8.2% | 31.8% | 77.0% | $2,547,205 | $161,426,500 | $283,401,275 | 0.57 | |||
345 |
Toshi
TOSHI
|
$0.0003869 | 0.8% | 13.9% | 27.6% | 20.3% | $2,626,836 | $160,875,551 | $160,875,551 | 1.0 | |||
347 |
ヌメライ
NMR
|
$25.40 | 1.6% | 8.1% | 4.3% | 30.0% | $7,548,583 | $159,527,063 | $272,361,213 | 0.59 | |||
346 |
Cartesi
CTSI
|
$0.2030 | 1.6% | 8.5% | 4.3% | 33.5% | $9,440,525 | $159,427,966 | $202,959,659 | 0.79 | |||
348 |
H2O Dao
H2O
|
$0.1973 | 0.7% | 4.1% | 4.9% | 6.2% | $492,840 | $158,079,694 | $197,599,618 | 0.8 | |||
349 |
NodeAI
GPU
|
$1.63 | 3.3% | 18.0% | 14.8% | 53.5% | $1,827,686 | $157,862,025 | $161,956,286 | 0.97 | |||
350 |
IQ
IQ
|
$0.008714 | 1.7% | 5.6% | 4.5% | 42.0% | $5,371,172 | $157,370,474 | $157,370,474 | 1.0 | |||
351 |
Escoin
ELG
|
$1.11 | 1.2% | 2.8% | 5.7% | 35.3% | $729,456 | $156,754,691 | $278,382,228 | 0.56 | |||
352 |
Myro
$MYRO
|
$0.1560 | 2.1% | 14.5% | 5.0% | 37.3% | $29,085,261 | $155,817,115 | $155,817,115 | 1.0 | |||
353 |
TerraClassicUSD
USTC
|
$0.01735 | 1.3% | 5.0% | 10.2% | 37.1% | $7,986,970 | $155,522,173 | $170,011,889 | 0.91 | |||
354 |
Songbird
SGB
|
$0.01041 | 1.6% | 0.9% | 1.8% | 14.2% | $377,091 | $153,468,087 | $186,943,260 | 0.82 | |||
356 |
セラーネットワーク
CELR
|
$0.02702 | 2.0% | 12.1% | 5.5% | 9.1% | $9,926,187 | $152,964,487 | $270,951,569 | 0.56 | |||
355 |
Boba Network
BOBA
|
$0.4020 | 0.5% | 0.5% | 6.4% | 33.0% | $14,301,609 | $152,918,696 | $201,018,493 | 0.76 | |||
357 |
ステータス
SNT
|
$0.03838 | 1.5% | 5.5% | 6.7% | 13.4% | $4,270,414 | $152,146,410 | $261,416,691 | 0.58 | |||
358 |
Open Campus
EDU
|
$0.5857 | 1.4% | 8.7% | 8.2% | 48.1% | $9,823,750 | $151,909,829 | $584,034,581 | 0.26 | |||
359 |
パワーレジャー
POWR
|
$0.2939 | 1.8% | 5.9% | 12.0% | 22.2% | $19,866,488 | $151,564,072 | $294,259,414 | 0.52 | |||
360 |
Popcat
POPCAT
|
$0.1545 | 0.7% | 34.3% | 1.0% | 24.7% | $26,795,629 | $150,445,255 | $150,445,255 | 1.0 | |||
361 |
Big Time
BIGTIME
|
$0.1833 | 1.7% | 6.4% | 9.5% | 50.9% | $10,789,654 | $150,121,648 | $917,779,043 | 0.16 | |||
362 |
ジーエックスシェアズ
GXC
|
$1.98 | 1.3% | 2.6% | 6.2% | 291.5% | $101,046 | $148,030,268 | $197,373,690 | 0.75 | |||
363 |
SmarDex
SDEX
|
$0.01775 | 0.3% | 2.6% | 12.0% | 19.7% | $1,330,257 | $147,534,460 | $177,322,474 | 0.83 | |||
364 |
Milady Meme Coin
LADYS
|
$0.061658 | 1.7% | 4.1% | 12.5% | 38.4% | $13,275,090 | $147,480,842 | $147,480,842 | 1.0 | |||
365 |
TokenFi
TOKEN
|
$0.1048 | 2.1% | 13.2% | 4.6% | 18.7% | $28,029,903 | $147,213,770 | $1,049,619,188 | 0.14 | |||
366 |
Entangle
NGL
|
$1.20 | 0.3% | 1.4% | 12.2% | 55.6% | $2,495,047 | $143,830,133 | $1,198,398,422 | 0.12 | |||
367 |
ナノ
XNO
|
$1.07 | 0.7% | 6.2% | 8.1% | 29.8% | $3,866,868 | $143,011,647 | $143,011,647 | 1.0 | |||
368 |
Gomining Token
GMT
|
購入する
|
$0.3340 | 0.3% | 0.4% | 0.2% | 5.5% | $2,812,205 | $142,095,286 | $142,095,286 | 1.0 | ||
369 |
Tellor Tributes
TRB
|
$54.92 | 1.5% | 6.6% | 13.5% | 38.7% | $38,193,608 | $141,703,979 | $144,250,240 | 0.98 | |||
370 |
OpSec
OPSEC
|
$1.50 | 0.6% | 15.1% | 12.2% | 30.4% | $1,336,962 | $141,496,134 | $147,495,985 | 0.96 | |||
371 |
Tectum
TET
|
$19.16 | 0.4% | 3.2% | 14.3% | 42.5% | $1,386,343 | $141,159,185 | $191,926,488 | 0.74 | |||
372 |
Telos
TLOS
|
$0.3355 | 0.0% | 4.7% | 12.3% | 4.1% | $12,999,884 | $139,428,866 | $140,978,349 | 0.99 | |||
373 |
Autonolas
OLAS
|
$3.16 | 0.3% | 4.3% | 17.5% | 37.8% | $3,189,554 | $138,007,486 | $1,695,699,937 | 0.08 | |||
374 |
Dora Factory
DORA
|
$0.1374 | 0.1% | 8.3% | 5.6% | 11.9% | $685,199 | $137,638,655 | $137,638,655 | 1.0 | |||
375 |
Hive
HIVE
|
$0.3218 | 1.5% | 5.6% | 5.4% | 16.7% | $2,316,483 | $137,593,322 | - | ||||
376 |
Hooked Protocol
HOOK
|
$0.9447 | 1.9% | 6.5% | 2.5% | 30.1% | $6,759,801 | $137,501,660 | $474,143,654 | 0.29 | |||
377 |
inSure DeFi
SURE
|
$0.005104 | 0.4% | 18.8% | 24.1% | 21.7% | $605,764 | $136,003,392 | $451,939,465 | 0.3 | |||
378 |
フォビビットコイン
HBTC
|
$15,131.37 | - | - | - | - | $68.14 | $135,720,748 | $135,720,748 | 1.0 | |||
379 |
Origin Ether
OETH
|
$3,031.74 | 0.2% | 2.3% | 5.7% | 13.6% | $612,859 | $135,330,439 | $135,330,439 | 1.0 | |||
380 |
パクソス
USDP
|
$1.00 | 0.1% | 0.0% | 1.1% | 0.2% | $10,514,973 | $135,101,840 | $135,101,840 | 1.0 | |||
383 |
AllianceBlock Nexera
NXRA
|
$0.1687 | 0.7% | 2.6% | 14.0% | 4.2% | $784,006 | $134,391,667 | $144,368,544 | 0.93 | |||
381 |
アーク
ARK
|
$0.7444 | 1.9% | 8.1% | 7.4% | 23.6% | $4,848,569 | $134,271,223 | - | ||||
382 |
Metars Genesis
MRS
|
$1.59 | 0.7% | 4.1% | 4.8% | 6.1% | $105,996 | $134,117,631 | $1,592,178,414 | 0.08 | |||
384 |
Sun Token
SUN
|
$0.01362 | 0.5% | 2.0% | 4.1% | 9.3% | $34,357,461 | $133,874,610 | $271,240,573 | 0.49 | |||
385 |
Victoria VR
VR
|
$0.02085 | 0.3% | 9.1% | 21.9% | 42.9% | $1,400,004 | $133,557,718 | $350,541,802 | 0.38 | |||
386 |
Hivemapper
HONEY
|
$0.1024 | 1.6% | 5.4% | 2.6% | 28.6% | $1,657,798 | $133,491,478 | $642,641,202 | 0.21 | |||
387 |
Constellation
DAG
|
$0.04443 | 0.4% | 0.9% | 12.8% | 39.3% | $1,656,614 | $132,823,372 | $156,874,282 | 0.85 | |||
388 |
STASIS EURO
EURS
|
$1.07 | 0.0% | 0.5% | 1.6% | 2.4% | $1,876,643 | $132,288,738 | $132,288,738 | 1.0 | |||
389 |
プンディエックス
NPXS
|
$0.0005568 | 0.3% | 3.8% | 26.9% | 16.0% | $20,904.43 | $131,822,788 | $144,072,894 | 0.91 | |||
390 |
Dione
DIONE
|
$0.01390 | 0.2% | 10.3% | 7.6% | 85.7% | $1,959,709 | $131,204,071 | $137,601,837 | 0.95 | |||
391 |
シビック
CVC
|
$0.1634 | 2.0% | 5.6% | 11.8% | 20.8% | $12,772,452 | $131,120,231 | $163,491,558 | 0.8 | |||
392 |
BTSE Token
BTSE
|
$0.8090 | - | 4.8% | 29.8% | 1.3% | $1,011.05 | $131,107,754 | $161,800,000 | 0.81 | |||
393 |
ゼンキャッシュ
ZEN
|
$8.77 | 1.7% | 7.3% | 0.6% | 37.0% | $7,850,022 | $130,635,835 | $130,645,753 | 1.0 | |||
394 |
Covalent
CQT
|
$0.2028 | 1.0% | 4.9% | 11.3% | 43.3% | $1,495,279 | $128,445,802 | $202,579,454 | 0.63 | |||
395 |
デント
DENT
|
$0.001343 | 2.0% | 9.1% | 4.9% | 25.6% | $6,711,732 | $128,291,793 | $134,119,331 | 0.96 | |||
396 |
ConstitutionDAO
PEOPLE
|
$0.02509 | 1.6% | 9.8% | 4.0% | 35.1% | $30,759,568 | $127,811,428 | $127,811,428 | 1.0 | |||
397 |
HashAI
HASHAI
|
$0.001417 | 0.6% | 34.0% | 21.2% | - | $1,746,095 | $126,843,719 | $134,307,890 | 0.94 | |||
398 |
TrueFi
TRU
|
$0.1126 | 1.9% | 4.9% | 9.3% | 17.1% | $25,292,933 | $126,385,204 | $139,170,264 | 0.91 | |||
399 |
Zignaly
ZIG
|
$0.08826 | 0.2% | 2.4% | 6.6% | 12.2% | $2,932,975 | $126,273,073 | $174,543,285 | 0.72 | |||
400 |
Nym
NYM
|
$0.1757 | 0.3% | 2.8% | 12.3% | 27.1% | $1,840,497 | $125,880,893 | $175,517,695 | 0.72 |
13978 中、301~400 の結果を表示
行