ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で3.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $104 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.5%です。
CoinGeckoは現在、 14,018 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
400 |
Sleepless AI
AI
|
$0.9983 | 1.5% | 7.2% | 10.3% | 43.5% | $26,830,511 | $128,745,241 | $990,348,008 | 0.13 | |||
402 |
Autonolas
OLAS
|
$2.95 | 0.3% | 2.5% | 13.8% | 40.3% | $3,964,976 | $128,679,173 | $1,581,120,964 | 0.08 | |||
404 |
デント
DENT
|
$0.001355 | 2.4% | 6.9% | 6.2% | 32.1% | $7,705,093 | $128,660,539 | $134,504,827 | 0.96 | |||
401 |
Nym
NYM
|
$0.1787 | 0.1% | 3.6% | 1.1% | 30.1% | $1,387,954 | $128,169,845 | $178,709,217 | 0.72 | |||
405 |
Spell
SPELL
|
$0.0009036 | 1.9% | 7.5% | 8.5% | 27.9% | $10,258,252 | $127,953,014 | $176,816,002 | 0.72 | |||
406 |
Tensor
TNSR
|
$1.02 | 2.3% | 7.5% | 32.2% | - | $155,307,055 | $127,195,821 | $1,017,566,568 | 0.13 | |||
407 |
Multibit
MUBI
|
$0.1323 | 3.6% | 11.9% | 17.5% | 15.7% | $41,950,971 | $125,601,805 | $132,212,426 | 0.95 | |||
408 |
シビック
CVC
|
$0.1569 | 0.9% | 6.8% | 1.1% | 45.4% | $9,956,850 | $125,509,304 | $156,495,389 | 0.8 | |||
409 |
Constellation
DAG
|
$0.04149 | 0.8% | 11.8% | 9.4% | 39.9% | $1,771,940 | $124,712,428 | $147,177,298 | 0.85 | |||
410 |
Heroes of Mavia
MAVIA
|
$4.10 | 0.0% | 9.8% | 40.5% | 39.2% | $47,005,584 | $122,833,523 | $1,023,612,688 | 0.12 | |||
411 |
Ondo US Dollar Yield
USDY
|
$1.05 | 1.6% | 0.7% | 0.8% | 2.3% | $362,851 | $122,268,085 | $122,268,085 | 1.0 | |||
412 |
LUKSO
LYX
|
$4.01 | 0.6% | 0.4% | 6.6% | 14.2% | $459,958 | $122,162,861 | $168,874,512 | 0.72 | |||
417 |
Cudos
CUDOS
|
$0.01749 | 3.5% | 2.8% | 0.8% | 30.4% | $611,091 | $121,396,764 | $159,401,902 | 0.76 | |||
413 |
crvUSD
CRVUSD
|
$1.00 | 0.3% | 0.3% | 0.2% | 1.0% | $14,622,374 | $121,106,904 | $121,106,904 | 1.0 | |||
418 |
ApeX
APEX
|
$2.61 | 0.5% | 3.1% | 6.4% | 22.5% | $56,779,518 | $120,516,164 | $1,829,794,835 | 0.07 | |||
416 |
Hashflow
HFT
|
$0.3071 | 1.3% | 6.4% | 3.3% | 33.8% | $11,102,336 | $120,454,931 | $307,071,968 | 0.39 | |||
415 |
HashAI
HASHAI
|
$0.001339 | 1.2% | 19.5% | 14.3% | - | $913,093 | $120,440,305 | $127,527,664 | 0.94 | |||
414 |
Gearbox
GEAR
|
$0.02283 | 0.1% | 15.3% | 9.7% | 19.6% | $1,582,279 | $120,156,516 | $227,988,857 | 0.53 | |||
420 |
WINkLink
WIN
|
$0.0001248 | 1.1% | 6.8% | 4.8% | 27.3% | $6,808,833 | $119,871,282 | $124,515,718 | 0.96 | |||
419 |
Covalent
CQT
|
$0.1886 | 0.0% | 6.3% | 14.3% | 47.9% | $1,103,524 | $119,518,163 | $188,499,147 | 0.63 | |||
421 |
DODO
DODO
|
$0.1818 | 1.2% | 13.4% | 19.4% | 35.3% | $20,490,877 | $119,136,345 | $180,963,681 | 0.66 | |||
422 |
Secret
SCRT
|
$0.4358 | 0.8% | 8.1% | 5.3% | 35.1% | $2,793,287 | $118,252,027 | $127,866,524 | 0.92 | |||
423 |
Oasys
OAS
|
$0.06343 | 0.7% | 5.3% | 0.1% | 35.5% | $819,746 | $117,861,261 | $634,313,725 | 0.19 | |||
424 |
Aurora
AURORA
|
購入する
|
$0.2610 | 0.5% | 1.4% | 2.0% | 37.3% | $1,765,708 | $117,379,280 | $260,889,010 | 0.45 | ||
425 |
Moonriver
MOVR
|
$13.00 | 2.0% | 6.5% | 6.3% | 42.6% | $7,896,228 | $115,822,414 | $146,082,774 | 0.79 | |||
426 |
Gains Network
GNS
|
$3.40 | 0.7% | 5.7% | 1.1% | 35.2% | $5,567,842 | $115,348,793 | $115,348,793 | 1.0 | |||
427 |
My Neighbor Alice
ALICE
|
$1.28 | 1.8% | 7.2% | 5.9% | 35.6% | $19,397,236 | $113,849,701 | $127,681,908 | 0.89 | |||
428 |
dKargo
DKA
|
$0.03051 | 3.8% | 5.3% | 2.6% | 27.9% | $158,494 | $113,453,704 | $152,645,414 | 0.74 | |||
429 |
Sovryn
SOV
|
$1.89 | 0.7% | 9.4% | 6.5% | 2.3% | $372,886 | $113,003,036 | $189,391,093 | 0.6 | |||
431 |
MiL.k Alliance
MLK
|
$0.3182 | 2.6% | 7.2% | 2.5% | 22.7% | $1,374,960 | $112,664,371 | $313,755,892 | 0.36 | |||
433 |
BTSE Token
BTSE
|
$0.6931 | 0.1% | 13.1% | 9.2% | 13.9% | $12.49 | $112,352,608 | $138,654,285 | 0.81 | |||
434 |
XYO Network
XYO
|
$0.008057 | 0.1% | 7.5% | 4.4% | 28.3% | $1,112,352 | $112,341,513 | $112,341,513 | 1.0 | |||
432 |
Polis
POLIS
|
$7.30 | 0.0% | 42.1% | 36.9% | 133376.1% | $48,054.30 | $112,338,861 | $75,102,494 | 1.5 | |||
430 |
BitMart
BMX
|
$0.3303 | 0.6% | 1.2% | 0.4% | 3.7% | $217,267 | $112,225,721 | $211,419,955 | 0.53 | |||
435 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.4% | $3,717,108 | $112,047,079 | $112,047,079 | 1.0 | |||
436 |
Guild of Guardians
GOG
|
$0.1966 | 1.0% | 16.2% | 33.8% | 14.2% | $955,329 | $111,977,572 | $196,588,457 | 0.57 | |||
437 |
Ultima
ULTIMA
|
$4,121.99 | 0.6% | 1.2% | 5.0% | 31.6% | $2,924,872 | $111,753,584 | $409,486,089 | 0.27 | |||
438 |
ChainGPT
CGPT
|
$0.2579 | 0.1% | 6.7% | 6.5% | 39.7% | $12,530,116 | $111,485,163 | $257,622,964 | 0.43 | |||
439 |
Solidus Ai Tech
AITECH
|
$0.2007 | 0.3% | 8.5% | 6.2% | 31.1% | $5,854,576 | $111,287,944 | $400,296,834 | 0.28 | |||
441 |
Function X
FX
|
$0.1558 | 0.2% | 6.5% | 7.9% | 19.6% | $517,140 | $111,255,911 | $111,255,911 | 1.0 | |||
440 |
AllianceBlock Nexera
NXRA
|
$0.1421 | 1.0% | 5.4% | 11.7% | 47.0% | $934,801 | $111,173,269 | $119,426,474 | 0.93 | |||
443 |
Bounce
AUCTION
|
$17.05 | 1.8% | 7.7% | 5.6% | 27.6% | $21,037,612 | $110,666,601 | $130,086,384 | 0.85 | |||
444 |
Velodrome Finance
VELO
|
$0.1724 | 1.1% | 9.0% | 5.4% | 4.5% | $7,707,647 | $110,603,192 | $280,310,512 | 0.39 | |||
442 |
OpSec
OPSEC
|
$1.17 | 1.0% | 6.6% | 17.6% | 50.3% | $1,375,845 | $110,538,604 | $115,342,189 | 0.96 | |||
445 |
Vulcan Forged
PYR
|
$4.62 | 1.7% | 7.7% | 2.7% | 42.6% | $6,931,187 | $110,395,554 | $230,975,270 | 0.48 | |||
448 |
Dogelon Mars
ELON
|
$0.062002 | 0.9% | 7.8% | 2.4% | 28.9% | $3,615,124 | $109,835,628 | $199,828,315 | 0.55 | |||
446 |
Polygon Ecosystem Token
POL
|
$0.7047 | 0.3% | 4.9% | 4.5% | 33.0% | $745,057 | $109,762,356 | $7,105,368,427 | 0.02 | |||
450 |
Stargate Finance
STG
|
$0.5362 | 1.3% | 3.8% | 5.1% | 29.1% | $17,502,689 | $109,464,830 | $535,677,149 | 0.2 | |||
447 |
Nakamoto Games
NAKA
|
$1.69 | 0.7% | 7.8% | 21.0% | 37.6% | $26,863,323 | $109,217,563 | $302,521,811 | 0.36 | |||
449 |
QANplatform
QANX
|
$0.06414 | 2.9% | 15.8% | 5.8% | 19.5% | $1,413,658 | $108,724,931 | $134,278,488 | 0.81 | |||
451 |
メディブロック
MED
|
$0.01311 | 0.0% | 6.4% | 0.5% | 28.2% | $2,550,911 | $108,592,275 | $125,608,860 | 0.86 | |||
453 |
Ergo
ERG
|
$1.45 | 0.1% | 4.6% | 3.4% | 25.8% | $345,256 | $108,401,739 | $141,555,771 | 0.77 | |||
452 |
STP
STPT
|
$0.05585 | 1.3% | 7.2% | 6.9% | 30.9% | $2,633,956 | $108,352,184 | $108,352,184 | 1.0 | |||
457 |
Stader MaticX
MATICX
|
$0.7833 | 0.9% | 4.6% | 5.0% | 32.8% | $411,796 | $108,109,742 | $108,109,742 | 1.0 | |||
454 |
Maya Protocol
CACAO
|
$1.09 | 1.2% | 5.1% | 4.5% | 5.7% | $1,002,242 | $108,061,293 | $108,061,293 | 1.0 | |||
455 |
Quasar
QSR
|
$0.1911 | 0.5% | 6.5% | 4.7% | 69.1% | $23,984.10 | $108,048,096 | $121,285,136 | 0.89 | |||
458 |
エナジーウェブトークン
EWT
|
$2.14 | 0.4% | 4.7% | 3.9% | 16.4% | $1,470,280 | $107,901,965 | $147,556,784 | 0.73 | |||
459 |
Acala
ACA
|
$0.1122 | 1.1% | 7.4% | 0.5% | 42.6% | $5,405,554 | $107,840,668 | $120,445,422 | 0.9 | |||
456 |
Maple
MPL
|
$13.70 | 0.4% | 7.2% | 13.2% | 52.3% | $1,437,991 | $107,446,811 | $137,147,131 | 0.78 | |||
460 |
CoinEx
CET
|
$0.03697 | 0.1% | 0.1% | 1.5% | 2.1% | $152,038 | $106,480,612 | $7,434,567 | 14.32 | |||
461 |
WazirX
WRX
|
$0.2331 | 1.1% | 7.0% | 5.4% | 25.8% | $3,598,110 | $106,198,762 | $232,628,260 | 0.46 | |||
462 |
Forta
FORT
|
$0.3093 | 1.9% | 2.8% | 28.0% | 44.8% | $20,923,123 | $105,475,073 | $309,277,870 | 0.34 | |||
464 |
メタルコイン
MTL
|
$1.62 | 1.1% | 9.4% | 8.6% | 29.1% | $21,502,712 | $104,832,347 | $108,003,281 | 0.97 | |||
463 |
Euler
EUL
|
$5.60 | 0.3% | 8.9% | 30.5% | 6.5% | $700,932 | $104,701,726 | $152,315,075 | 0.69 | |||
465 |
アーダー
ARDR
|
$0.1046 | 1.3% | 7.4% | 3.9% | 23.0% | $11,155,783 | $104,280,223 | $104,280,223 | 1.0 | |||
473 |
LeverFi
LEVER
|
$0.003521 | 3.3% | 5.3% | 46.8% | 31.3% | $33,508,482 | $103,975,909 | $123,246,270 | 0.84 | |||
466 |
リクエストネットワーク
REQ
|
$0.1351 | 1.3% | 4.1% | 7.3% | 8.3% | $2,941,213 | $103,780,775 | $134,951,795 | 0.77 | |||
467 |
Ozone Chain
OZO
|
$0.2356 | 1.2% | 0.1% | 0.3% | 12.2% | $365,512 | $103,197,819 | $236,102,599 | 0.44 | |||
471 |
IX Swap
IXS
|
$0.6105 | 1.2% | 20.0% | 38.5% | 10.7% | $1,028,394 | $103,037,305 | $109,884,202 | 0.94 | |||
468 |
LooksRare
LOOKS
|
購入する
|
$0.1035 | 1.8% | 11.0% | 0.1% | 31.9% | $7,524,986 | $102,975,919 | $102,975,919 | 1.0 | ||
475 |
Contentos
COS
|
$0.01969 | 0.2% | 19.4% | 72.6% | 98.9% | $134,640,607 | $102,644,818 | $198,803,432 | 0.52 | |||
469 |
Kinesis Gold
KAU
|
$74.66 | 0.5% | 0.4% | 2.6% | 6.2% | $472,383 | $102,030,409 | - | ||||
470 |
Stella
ALPHA
|
$0.1176 | 1.8% | 8.8% | 4.6% | 30.5% | $10,968,183 | $102,026,903 | $117,272,302 | 0.87 | |||
474 |
Tokamak Network
TON
|
購入する
|
$2.18 | 0.3% | 4.8% | 3.1% | 25.3% | $1,940,361 | $101,809,099 | $142,301,200 | 0.72 | ||
478 |
Radiant Capital
RDNT
|
$0.2066 | 2.0% | 6.2% | 0.9% | 39.9% | $26,077,219 | $101,462,860 | $206,568,745 | 0.49 | |||
476 |
ジェミニドル
GUSD
|
$0.9996 | 0.1% | 0.1% | 0.6% | 0.2% | $1,832,348 | $101,265,941 | $101,265,941 | 1.0 | |||
472 |
Tokenlon
LON
|
$0.8953 | 0.3% | 0.1% | 0.2% | 4.3% | $741,096 | $101,138,466 | $121,123,850 | 0.84 | |||
477 |
Maverick Protocol
MAV
|
$0.4061 | 1.5% | 8.0% | 7.1% | 35.3% | $10,829,488 | $100,998,378 | $807,987,026 | 0.13 | |||
479 |
Loom Network (NEW)
LOOM
|
$0.08253 | 2.9% | 4.4% | 9.0% | 33.3% | $4,769,377 | $100,396,323 | $106,606,488 | 0.94 | |||
480 |
Kyber Network Crystal
KNC
|
$0.5898 | 1.9% | 6.9% | 4.3% | 35.7% | $14,428,794 | $100,117,175 | $140,495,966 | 0.71 | |||
481 |
Liquity
LQTY
|
$1.04 | 2.8% | 5.7% | 2.0% | 30.3% | $32,723,877 | $99,031,236 | $103,545,996 | 0.96 | |||
483 |
Mobox
MBOX
|
$0.3527 | 1.2% | 2.6% | 17.0% | 27.7% | $10,932,248 | $98,035,213 | $167,538,493 | 0.59 | |||
482 |
CyberConnect
CYBER
|
$8.97 | 2.4% | 2.7% | 6.9% | 36.5% | $15,952,612 | $97,913,336 | $887,056,859 | 0.11 | |||
485 |
Ethernity Chain
ERN
|
$4.67 | 0.2% | 3.6% | 7.3% | 30.1% | $11,941,720 | $96,577,768 | $140,012,527 | 0.69 | |||
484 |
Automata
ATA
|
$0.1963 | 2.4% | 30.6% | 44.7% | 6.4% | $65,643,624 | $96,464,979 | $197,471,414 | 0.49 | |||
487 |
CANTO
CANTO
|
$0.1616 | 0.8% | 5.6% | 0.9% | 59.9% | $6,102,391 | $96,133,197 | $161,576,074 | 0.59 | |||
486 |
Kinesis Silver
KAG
|
$27.48 | 0.7% | 0.8% | 4.5% | 9.8% | $73,859.24 | $96,106,234 | - | ||||
488 |
L7DEX
LSD
|
$2.03 | 12.3% | 35.0% | 14.8% | 67.4% | $1,829,748 | $95,799,692 | $422,315,192 | 0.23 | |||
490 |
Hifi Finance
HIFI
|
$0.7700 | 2.6% | 7.0% | 0.1% | 44.4% | $7,706,075 | $95,279,431 | $108,738,625 | 0.88 | |||
489 |
NKN
NKN
|
$0.1231 | 1.7% | 7.8% | 2.8% | 20.8% | $6,593,290 | $94,974,029 | $94,996,119 | 1.0 | |||
491 |
Shentu
CTK
|
$0.7155 | 0.9% | 5.9% | 2.9% | 20.9% | $1,434,462 | $94,552,710 | $95,470,230 | 0.99 | |||
492 |
MAP Protocol
MAPO
|
$0.02148 | 10.3% | 16.5% | 12.9% | 40.1% | $1,084,903 | $94,502,026 | $208,869,327 | 0.45 | |||
493 |
ヴァージ
XVG
|
$0.005668 | 1.8% | 8.9% | 2.8% | 11.4% | $10,098,677 | $93,343,020 | $93,529,734 | 1.0 | |||
495 |
Wexo
WEXO
|
$1.78 | - | - | - | - | $27.46 | $92,674,044 | $1,654,893,643 | 0.06 | |||
497 |
OMG
OMG
|
$0.6602 | 1.6% | 5.9% | 4.3% | 40.6% | $17,622,691 | $92,336,111 | $92,336,111 | 1.0 | |||
494 |
TriasLab
TRIAS
|
$9.23 | 0.4% | 3.2% | 6.8% | 39.8% | $2,537,825 | $92,321,110 | $92,497,442 | 1.0 | |||
496 |
Marblex
MBX
|
$0.7788 | 0.2% | 7.6% | 3.0% | 43.0% | $1,900,464 | $92,213,371 | $251,419,617 | 0.37 | |||
499 |
フォビトークン
HT
|
$0.5786 | 0.7% | 2.1% | 9.1% | 34.0% | $708,234 | $92,172,151 | $116,251,596 | 0.79 | |||
498 |
Aavegotchi
GHST
|
$1.80 | 1.2% | 7.8% | 10.5% | 40.3% | $5,709,655 | $92,062,532 | $94,924,908 | 0.97 | |||
506 |
キープ
KEEP
|
$0.1667 | 0.4% | 3.5% | 4.6% | 30.7% | $22,575.69 | $91,571,950 | $166,580,379 | 0.55 |
14017 中、401~500 の結果を表示
行