ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.57 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $79 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,033 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ウォレット と Parallelized EVM の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
HashAI
HASHAI
|
$0.001520 | 0.4% | 28.7% | 12.4% | - | $1,561,724 | $134,459,755 | $142,372,095 | 0.94 | |||
402 |
WINkLink
WIN
|
$0.0001400 | 0.8% | 6.2% | 19.8% | 14.2% | $19,815,122 | $134,434,735 | $139,643,435 | 0.96 | |||
403 |
STASIS EURO
EURS
|
$1.08 | 1.0% | 1.1% | 1.0% | 0.4% | $1,423,869 | $133,638,640 | $133,638,640 | 1.0 | |||
404 |
Spell
SPELL
|
$0.0009433 | 1.4% | 2.4% | 17.0% | 20.2% | $7,502,543 | $133,571,711 | $184,593,549 | 0.72 | |||
405 |
QANplatform
QANX
|
$0.07864 | 0.5% | 2.6% | 25.2% | 5.8% | $530,890 | $133,492,997 | $164,867,777 | 0.81 | |||
406 |
スティーム
STEEM
|
$0.2893 | 1.2% | 3.1% | 18.0% | 7.3% | $4,171,847 | $133,143,534 | - | ||||
407 |
Nym
NYM
|
$0.1854 | 0.0% | 2.7% | 5.1% | 19.0% | $1,420,393 | $133,123,366 | $185,615,989 | 0.72 | |||
408 |
Guild of Guardians
GOG
|
$0.2275 | 0.4% | 5.7% | 11.1% | 34.7% | $1,348,766 | $129,794,412 | $227,867,802 | 0.57 | |||
409 |
Zignaly
ZIG
|
$0.09073 | 0.5% | 2.0% | 23.0% | 3.6% | $6,139,244 | $129,738,843 | $179,333,910 | 0.72 | |||
410 |
Secret
SCRT
|
$0.4794 | 0.8% | 1.2% | 18.8% | 23.8% | $2,503,366 | $129,652,605 | $140,129,572 | 0.93 | |||
411 |
Solidus Ai Tech
AITECH
|
$0.2326 | 0.4% | 1.8% | 13.8% | 25.0% | $5,836,177 | $129,219,074 | $465,384,848 | 0.28 | |||
412 |
Velo
VELO
|
$0.01761 | 0.8% | 1.9% | 81.2% | 189.6% | $70,675,866 | $128,267,256 | $416,537,624 | 0.31 | |||
413 |
DODO
DODO
|
$0.1947 | 1.4% | 9.5% | 27.7% | 22.6% | $61,033,346 | $127,721,215 | $194,003,779 | 0.66 | |||
414 |
ChainGPT
CGPT
|
$0.2942 | 0.6% | 2.8% | 24.0% | 29.2% | $4,896,622 | $127,253,198 | $293,825,356 | 0.43 | |||
415 |
Bitcoin Wizards
WZRD
|
$7.01 | 3.7% | 15.8% | 14.9% | 9596.2% | $4,357,184 | $127,157,012 | $127,157,012 | 1.0 | |||
416 |
Metaplex
MPLX
|
$0.2824 | 0.9% | 5.1% | 35.8% | 61.5% | $1,421,587 | $126,705,488 | $282,721,668 | 0.45 | |||
417 |
Velodrome Finance
VELO
|
$0.2012 | 1.7% | 5.1% | 10.2% | 90.1% | $7,241,294 | $126,580,158 | $324,036,499 | 0.39 | |||
418 |
Hashflow
HFT
|
$0.3231 | 1.2% | 0.1% | 9.0% | 24.9% | $9,799,365 | $126,540,764 | $322,782,116 | 0.39 | |||
419 |
Constellation
DAG
|
$0.04190 | 1.9% | 4.7% | 1.4% | 37.8% | $2,342,721 | $126,345,635 | $149,149,197 | 0.85 | |||
420 |
ApeX
APEX
|
$2.73 | 0.1% | 5.3% | 9.4% | 13.8% | $29,130,815 | $126,301,158 | $1,918,996,272 | 0.07 | |||
421 |
Oasys
OAS
|
$0.06743 | 1.0% | 1.2% | 8.2% | 28.3% | $886,332 | $125,392,847 | $674,847,723 | 0.19 | |||
422 |
AllianceBlock Nexera
NXRA
|
$0.1578 | 0.8% | 10.4% | 1.4% | 24.0% | $918,649 | $124,862,473 | $134,131,929 | 0.93 | |||
423 |
Moonriver
MOVR
|
$13.90 | 0.9% | 0.4% | 14.2% | 32.2% | $4,819,944 | $124,120,345 | $156,541,883 | 0.79 | |||
424 |
Nakamoto Games
NAKA
|
$1.91 | 1.2% | 8.9% | 26.2% | 28.1% | $12,706,468 | $123,836,200 | $343,013,984 | 0.36 | |||
425 |
My Neighbor Alice
ALICE
|
$1.38 | 1.2% | 0.6% | 17.5% | 24.9% | $12,514,539 | $123,054,873 | $138,005,464 | 0.89 | |||
426 |
Sovryn
SOV
|
$2.06 | 1.0% | 1.9% | 5.7% | 15.4% | $100,745 | $122,951,891 | $206,097,442 | 0.6 | |||
427 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.3% | 0.6% | 1.8% | 0.7% | $283,337 | $122,359,633 | $122,359,633 | 1.0 | |||
428 |
Myria
MYRIA
|
$0.007076 | 1.6% | 2.6% | 9.3% | 32.3% | $2,397,307 | $122,351,087 | $350,993,938 | 0.35 | |||
429 |
XYO Network
XYO
|
$0.008741 | 0.8% | 0.8% | 8.7% | 16.2% | $931,486 | $121,689,535 | $121,689,535 | 1.0 | |||
430 |
Cudos
CUDOS
|
$0.01733 | 0.1% | 2.7% | 0.8% | 20.8% | $689,585 | $121,493,942 | $159,632,416 | 0.76 | |||
431 |
LUKSO
LYX
|
$4.00 | 0.8% | 3.6% | 10.9% | 15.9% | $277,936 | $121,433,173 | $167,827,032 | 0.72 | |||
432 |
Gains Network
GNS
|
$3.56 | 0.6% | 0.9% | 7.6% | 27.4% | $4,033,489 | $120,949,394 | $120,949,394 | 1.0 | |||
433 |
Aurora
AURORA
|
購入する
|
$0.2694 | 0.6% | 3.8% | 3.5% | 32.3% | $1,177,683 | $120,913,661 | $269,547,620 | 0.45 | ||
434 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.4% | $17,858,342 | $120,853,868 | $120,853,868 | 1.0 | |||
435 |
Bounce
AUCTION
|
$18.64 | 1.1% | 1.1% | 20.4% | 15.6% | $10,278,520 | $120,828,763 | $142,031,804 | 0.85 | |||
436 |
dKargo
DKA
|
$0.03236 | 0.4% | 0.1% | 8.6% | 9.7% | $331,460 | $120,455,331 | $162,065,700 | 0.74 | |||
437 |
Vulcan Forged
PYR
|
$5.01 | 0.2% | 1.4% | 5.6% | 32.4% | $5,507,171 | $119,699,961 | $250,442,429 | 0.48 | |||
438 |
OpSec
OPSEC
|
$1.25 | 1.2% | 7.6% | 0.9% | 38.9% | $1,145,851 | $119,345,664 | $124,484,500 | 0.96 | |||
439 |
Covalent
CQT
|
$0.1878 | 0.2% | 5.0% | 16.3% | 39.7% | $1,838,042 | $119,175,829 | $187,959,232 | 0.63 | |||
440 |
BTSE Token
BTSE
|
$0.7335 | 0.0% | 8.4% | 16.9% | 8.9% | $1,087.14 | $118,846,912 | $146,668,902 | 0.81 | |||
441 |
MiL.k Alliance
MLK
|
$0.3344 | 3.4% | 3.7% | 0.2% | 11.1% | $1,175,695 | $118,725,929 | $331,018,601 | 0.36 | |||
442 |
Function X
FX
|
$0.1661 | 0.3% | 1.8% | 13.5% | 4.5% | $589,195 | $118,514,326 | $118,514,326 | 1.0 | |||
443 |
Maple
MPL
|
$15.10 | 0.8% | 1.4% | 3.3% | 27.5% | $1,337,200 | $118,146,254 | $150,804,103 | 0.78 | |||
444 |
Quasar
QSR
|
$0.2086 | 1.1% | 6.0% | 12.2% | 95.7% | $12,225.69 | $118,114,587 | $132,717,212 | 0.89 | |||
445 |
エナジーウェブトークン
EWT
|
$2.34 | 2.1% | 10.5% | 15.6% | 5.0% | $2,623,146 | $117,452,618 | $160,635,496 | 0.73 | |||
446 |
Ergo
ERG
|
$1.55 | 0.2% | 2.8% | 3.0% | 14.5% | $339,449 | $116,616,464 | $152,362,947 | 0.77 | |||
447 |
Acala
ACA
|
$0.1208 | 1.1% | 0.2% | 14.9% | 39.4% | $5,153,363 | $116,018,845 | $129,579,489 | 0.9 | |||
448 |
メディブロック
MED
|
$0.01405 | 1.0% | 0.2% | 8.9% | 18.0% | $2,360,647 | $116,012,145 | $134,191,436 | 0.86 | |||
449 |
Automata
ATA
|
$0.2363 | 1.1% | 20.0% | 77.9% | 36.0% | $31,403,247 | $115,459,247 | $236,354,178 | 0.49 | |||
450 |
アーダー
ARDR
|
$0.1151 | 2.2% | 5.6% | 11.3% | 3.9% | $13,137,213 | $115,341,298 | $115,341,298 | 1.0 | |||
451 |
Dogelon Mars
ELON
|
$0.062104 | 0.6% | 1.7% | 0.2% | 14.6% | $3,101,373 | $115,313,700 | $209,794,789 | 0.55 | |||
452 |
STP
STPT
|
$0.05944 | 0.7% | 0.5% | 16.7% | 15.8% | $4,419,229 | $115,214,348 | $115,214,348 | 1.0 | |||
453 |
WazirX
WRX
|
$0.2525 | 0.3% | 2.5% | 19.7% | 10.0% | $4,791,694 | $114,713,262 | $251,279,263 | 0.46 | |||
454 |
Stargate Finance
STG
|
$0.5611 | 0.7% | 0.3% | 11.2% | 22.6% | $11,306,926 | $114,558,554 | $560,603,799 | 0.2 | |||
455 |
Ultima
ULTIMA
|
$4,206.58 | 0.3% | 1.0% | 4.1% | 30.0% | $2,724,539 | $114,487,906 | $420,873,336 | 0.27 | |||
456 |
Maverick Protocol
MAV
|
$0.4582 | 1.6% | 0.8% | 18.8% | 18.5% | $9,370,428 | $114,483,034 | $915,864,271 | 0.13 | |||
457 |
LooksRare
LOOKS
|
購入する
|
$0.1149 | 0.9% | 2.3% | 8.5% | 21.2% | $5,094,368 | $114,329,770 | $114,329,770 | 1.0 | ||
458 |
BitMart
BMX
|
$0.3407 | 2.0% | 2.4% | 8.8% | 18.8% | $363,637 | $113,361,945 | $213,560,467 | 0.53 | |||
459 |
Maya Protocol
CACAO
|
$1.13 | 1.1% | 2.0% | 4.1% | 16.5% | $824,503 | $113,188,117 | $113,188,117 | 1.0 | |||
460 |
ジェミニドル
GUSD
|
$0.9984 | 0.1% | 0.1% | 0.6% | 0.2% | $1,664,587 | $112,696,695 | $112,696,695 | 1.0 | |||
461 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.4% | $1,363,256 | $112,222,424 | $112,222,424 | 1.0 | |||
462 |
Stader MaticX
MATICX
|
$0.8121 | 0.4% | 0.8% | 6.1% | 26.5% | $559,018 | $111,373,419 | $111,373,419 | 1.0 | |||
463 |
MAP Protocol
MAP
|
$0.02539 | 0.2% | 1.5% | 8.9% | 36.7% | $5,447,781 | $110,914,637 | $245,191,147 | 0.45 | |||
464 |
Polygon Ecosystem Token
POL
|
$0.7358 | 0.6% | 0.9% | 5.9% | 26.6% | $746,883 | $110,207,384 | $7,436,671,952 | 0.01 | |||
465 |
IX Swap
IXS
|
$0.6607 | 3.1% | 4.4% | 31.1% | 59.7% | $1,082,215 | $110,009,172 | $118,525,266 | 0.93 | |||
466 |
CoinEx
CET
|
$0.03798 | 0.3% | 0.2% | 5.9% | 0.9% | $76,423.40 | $109,469,541 | $7,643,257 | 14.32 | |||
467 |
TriasLab
TRIAS
|
$10.94 | 0.7% | 0.8% | 29.4% | 19.0% | $3,128,589 | $109,007,521 | $109,215,723 | 1.0 | |||
468 |
メタルコイン
MTL
|
$1.68 | 0.3% | 1.7% | 15.5% | 20.1% | $3,916,278 | $108,364,017 | $111,641,776 | 0.97 | |||
469 |
Kyber Network Crystal
KNC
|
$0.6351 | 0.6% | 0.9% | 13.9% | 22.0% | $11,328,965 | $108,028,034 | $151,591,492 | 0.71 | |||
470 |
Radiant Capital
RDNT
|
$0.2218 | 0.7% | 0.5% | 7.8% | 31.6% | $15,746,574 | $107,822,245 | $221,363,001 | 0.49 | |||
471 |
Stella
ALPHA
|
$0.1243 | 1.2% | 0.0% | 11.7% | 19.3% | $11,780,434 | $107,767,335 | $123,870,500 | 0.87 | |||
472 |
Tokamak Network
TON
|
購入する
|
$2.30 | 1.3% | 0.2% | 6.7% | 12.5% | $4,387,095 | $107,243,233 | $149,975,289 | 0.72 | ||
473 |
プンディエックス
NPXS
|
$0.0004547 | 0.8% | 23.4% | 22.1% | 17.4% | $7,069.96 | $107,228,117 | $117,192,675 | 0.91 | |||
474 |
Liquity
LQTY
|
$1.11 | 1.5% | 2.1% | 13.0% | 21.1% | $21,075,032 | $106,439,784 | $111,294,256 | 0.96 | |||
475 |
Loom Network (NEW)
LOOM
|
$0.08549 | 0.7% | 0.1% | 13.4% | 21.0% | $3,843,058 | $104,423,232 | $110,882,487 | 0.94 | |||
476 |
Ethernity Chain
ERN
|
$5.04 | 1.4% | 10.5% | 9.2% | 28.0% | $11,789,257 | $103,853,909 | $150,657,073 | 0.69 | |||
477 |
NKN
NKN
|
$0.1340 | 1.0% | 0.6% | 13.1% | 5.1% | $5,099,958 | $103,383,783 | $103,397,498 | 1.0 | |||
478 |
リクエストネットワーク
REQ
|
$0.1346 | 1.0% | 1.0% | 8.0% | 0.8% | $3,589,175 | $103,142,575 | $134,121,908 | 0.77 | |||
479 |
Mobox
MBOX
|
$0.3745 | 1.2% | 9.9% | 31.1% | 20.5% | $39,791,380 | $103,053,160 | $176,113,976 | 0.59 | |||
480 |
Hifi Finance
HIFI
|
$0.8346 | 0.6% | 1.4% | 5.8% | 26.2% | $6,640,303 | $103,036,533 | $117,664,335 | 0.88 | |||
481 |
Ozone Chain
OZO
|
$0.2349 | 0.1% | 0.4% | 0.7% | 11.8% | $361,995 | $102,799,413 | $235,191,098 | 0.44 | |||
482 |
CANTO
CANTO
|
$0.1728 | 0.4% | 7.1% | 4.8% | 48.4% | $3,357,516 | $102,677,226 | $172,594,046 | 0.59 | |||
483 |
Kinesis Gold
KAU
|
$75.01 | 1.0% | 0.6% | 2.0% | 7.7% | $286,898 | $102,243,716 | - | ||||
484 |
Tokenlon
LON
|
$0.9074 | 0.5% | 0.0% | 1.9% | 6.4% | $264,863 | $102,154,385 | $122,438,073 | 0.83 | |||
485 |
ヴァージ
XVG
|
$0.006167 | 0.3% | 0.1% | 8.0% | 5.9% | $7,625,568 | $101,779,451 | $101,983,040 | 1.0 | |||
486 |
Aavegotchi
GHST
|
$1.98 | 0.3% | 3.7% | 19.6% | 75.9% | $5,781,713 | $101,158,222 | $104,303,399 | 0.97 | |||
487 |
CyberConnect
CYBER
|
$9.13 | 1.3% | 0.0% | 10.4% | 28.2% | $15,824,817 | $100,655,218 | $911,897,248 | 0.11 | |||
488 |
Marblex
MBX
|
$0.8465 | 0.5% | 3.0% | 5.9% | 32.9% | $1,860,625 | $100,613,521 | $274,322,614 | 0.37 | |||
489 |
Shentu
CTK
|
$0.7600 | 0.4% | 2.5% | 15.1% | 20.9% | $1,962,574 | $100,408,902 | $101,335,667 | 0.99 | |||
490 |
OMG
OMG
|
$0.7065 | 0.9% | 0.8% | 12.4% | 30.8% | $13,831,651 | $98,713,434 | $98,713,434 | 1.0 | |||
491 |
キープ
KEEP
|
$0.1783 | 1.3% | 1.1% | 13.8% | 2.0% | $29,404.00 | $97,822,977 | $177,951,748 | 0.55 | |||
492 |
GamerCoin
GHX
|
$0.1555 | 0.0% | 4.4% | 8.5% | 29.7% | $1,474,328 | $96,871,338 | $125,664,286 | 0.77 | |||
493 |
Mines of Dalarnia
DAR
|
$0.1745 | 1.9% | 3.0% | 18.3% | 25.0% | $12,214,965 | $96,770,420 | $138,923,738 | 0.7 | |||
494 |
ChainSwap
CSWAP
|
$0.1005 | 1.5% | 6.6% | 14.4% | 678.4% | $1,936,973 | $96,722,174 | $100,906,593 | 0.96 | |||
495 |
Kinesis Silver
KAG
|
$27.48 | 0.6% | 0.8% | 3.0% | 8.9% | $904,754 | $96,648,449 | - | ||||
496 |
バンコール
BNT
|
$0.7430 | 0.3% | 0.3% | 8.5% | 8.3% | $441,435 | $96,511,662 | $96,511,662 | 1.0 | |||
497 |
Forta
FORT
|
$0.2825 | 0.4% | 5.8% | 47.6% | 33.1% | $7,251,611 | $95,936,116 | $281,307,392 | 0.34 | |||
498 |
Phoenix
PHB
|
$1.95 | 0.3% | 0.9% | 19.9% | 24.5% | $11,953,195 | $95,746,620 | $95,746,620 | 1.0 | |||
499 |
Bifrost
BFC
|
$0.06952 | 1.3% | 1.1% | 0.8% | 21.2% | $1,133,817 | $95,590,128 | $162,738,553 | 0.59 | |||
500 |
Adventure Gold
AGLD
|
$1.24 | 1.1% | 1.1% | 15.3% | 10.5% | $9,249,414 | $95,342,396 | $95,342,396 | 1.0 |
14033 中、401~500 の結果を表示
行