ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.52 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.6 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,025 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Theta Ecosystem の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Multibit
MUBI
|
$0.1404 | 0.8% | 6.5% | 21.1% | 31.8% | $34,048,202 | $133,378,520 | $140,398,442 | 0.95 | |||
402 |
STASIS EURO
EURS
|
$1.07 | 0.0% | 0.2% | 1.0% | 1.0% | $1,906,343 | $133,275,666 | $133,275,666 | 1.0 | |||
403 |
プンディエックス
NPXS
|
$0.0005603 | 0.1% | 21.2% | 0.3% | 20.2% | $6,850.37 | $132,735,948 | $145,070,913 | 0.91 | |||
404 |
Autonolas
OLAS
|
$3.02 | 0.0% | 7.2% | 13.7% | 34.7% | $2,877,701 | $132,198,801 | $1,624,367,725 | 0.08 | |||
405 |
Cudos
CUDOS
|
$0.01887 | 0.7% | 14.1% | 7.8% | 16.7% | $889,254 | $132,157,735 | $173,531,762 | 0.76 | |||
406 |
TrueFi
TRU
|
$0.1169 | 0.3% | 2.7% | 5.9% | 24.8% | $9,735,878 | $131,039,235 | $144,291,810 | 0.91 | |||
407 |
シビック
CVC
|
$0.1629 | 0.4% | 0.4% | 0.5% | 39.6% | $8,848,543 | $131,004,452 | $163,347,195 | 0.8 | |||
408 |
Myria
MYRIA
|
$0.007511 | 0.3% | 10.6% | 10.1% | 28.6% | $5,365,567 | $130,876,236 | $375,450,407 | 0.35 | |||
409 |
HashAI
HASHAI
|
$0.001445 | 1.4% | 7.4% | 15.5% | - | $941,523 | $129,832,485 | $137,472,531 | 0.94 | |||
411 |
BTSE Token
BTSE
|
$0.7978 | 0.0% | 0.0% | 10.9% | 0.7% | $12.63 | $129,285,397 | $159,551,030 | 0.81 | |||
410 |
Tensor
TNSR
|
$1.03 | 0.9% | 3.4% | 19.5% | - | $151,237,041 | $128,951,654 | $1,031,613,231 | 0.13 | |||
412 |
Nym
NYM
|
$0.1796 | 0.1% | 1.7% | 1.5% | 25.0% | $1,482,528 | $128,711,040 | $179,463,813 | 0.72 | |||
413 |
Covalent
CQT
|
$0.2012 | 0.6% | 4.4% | 9.0% | 38.2% | $1,245,658 | $127,444,517 | $201,000,268 | 0.63 | |||
414 |
Constellation
DAG
|
$0.04245 | 0.8% | 0.0% | 7.1% | 33.7% | $1,761,108 | $126,426,986 | $149,194,826 | 0.85 | |||
415 |
Heroes of Mavia
MAVIA
|
$4.19 | 0.1% | 2.9% | 42.2% | 35.7% | $55,084,042 | $125,718,246 | $1,047,652,050 | 0.12 | |||
416 |
DODO
DODO
|
$0.1893 | 0.6% | 2.4% | 23.1% | 32.0% | $18,009,376 | $124,634,439 | $189,315,081 | 0.66 | |||
417 |
WINkLink
WIN
|
$0.0001289 | 0.1% | 0.2% | 6.5% | 23.0% | $6,832,782 | $123,909,584 | $128,710,485 | 0.96 | |||
418 |
ApeX
APEX
|
$2.67 | 0.1% | 1.2% | 2.9% | 20.6% | $59,350,533 | $123,406,859 | $1,873,684,200 | 0.07 | |||
419 |
Hashflow
HFT
|
$0.3124 | 0.2% | 0.5% | 1.4% | 32.8% | $10,278,865 | $122,737,152 | $312,889,837 | 0.39 | |||
420 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.3% | 0.9% | 0.1% | 0.5% | $388,607 | $121,905,273 | $121,905,273 | 1.0 | |||
421 |
NodeAI
GPU
|
$1.25 | 0.2% | 12.6% | 12.4% | 9.3% | $2,159,985 | $121,690,062 | $124,842,543 | 0.97 | |||
422 |
crvUSD
CRVUSD
|
$0.9980 | 0.1% | 0.1% | 0.3% | 0.5% | $16,984,645 | $121,301,401 | $121,301,401 | 1.0 | |||
423 |
Moonriver
MOVR
|
$13.53 | 0.7% | 3.0% | 8.1% | 39.2% | $6,474,906 | $121,261,015 | $152,944,869 | 0.79 | |||
424 |
Secret
SCRT
|
$0.4458 | 0.1% | 1.6% | 5.2% | 32.5% | $2,490,275 | $121,194,959 | $131,062,984 | 0.92 | |||
425 |
Oasys
OAS
|
$0.06454 | 0.0% | 2.8% | 0.4% | 33.0% | $725,100 | $119,847,599 | $645,003,932 | 0.19 | |||
426 |
Solidus Ai Tech
AITECH
|
$0.2163 | 1.0% | 2.4% | 2.5% | 24.9% | $6,151,304 | $119,510,348 | $429,688,551 | 0.28 | |||
427 |
LUKSO
LYX
|
$3.93 | 0.1% | 0.1% | 3.3% | 8.3% | $267,517 | $118,751,518 | $164,158,768 | 0.72 | |||
428 |
Gains Network
GNS
|
$3.49 | 0.1% | 1.3% | 2.3% | 31.8% | $4,989,154 | $118,715,247 | $118,715,247 | 1.0 | |||
429 |
IX Swap
IXS
|
$0.6995 | 5.8% | 10.7% | 53.4% | 6.7% | $686,346 | $118,229,210 | $126,085,619 | 0.94 | |||
430 |
Gearbox
GEAR
|
$0.02262 | 1.0% | 10.1% | 11.5% | 17.7% | $1,126,164 | $118,112,600 | $224,110,665 | 0.53 | |||
431 |
MiL.k Alliance
MLK
|
$0.3331 | 1.0% | 0.7% | 5.8% | 19.2% | $1,420,294 | $118,063,011 | $328,789,992 | 0.36 | |||
432 |
エナジーウェブトークン
EWT
|
$2.31 | 3.4% | 4.8% | 13.3% | 2.2% | $1,804,437 | $117,254,645 | $160,342,612 | 0.73 | |||
433 |
My Neighbor Alice
ALICE
|
$1.31 | 0.0% | 0.0% | 4.9% | 34.3% | $16,720,986 | $117,104,847 | $131,332,538 | 0.89 | |||
434 |
Nakamoto Games
NAKA
|
$1.79 | 0.1% | 0.6% | 26.9% | 21.4% | $23,601,755 | $116,333,210 | $322,231,447 | 0.36 | |||
435 |
Sovryn
SOV
|
$1.95 | 0.7% | 3.2% | 7.4% | 10.8% | $324,086 | $116,153,349 | $194,670,962 | 0.6 | |||
436 |
Aurora
AURORA
|
購入する
|
$0.2572 | 0.3% | 0.9% | 2.6% | 36.6% | $2,813,997 | $115,826,545 | $257,310,113 | 0.45 | ||
437 |
XYO Network
XYO
|
$0.008303 | 0.1% | 0.0% | 1.8% | 21.2% | $1,335,736 | $115,813,196 | $115,813,196 | 1.0 | |||
438 |
AllianceBlock Nexera
NXRA
|
$0.1459 | 1.2% | 3.2% | 12.8% | 39.1% | $789,778 | $115,668,711 | $124,255,646 | 0.93 | |||
439 |
dKargo
DKA
|
$0.03106 | 0.1% | 0.9% | 2.9% | 21.0% | $141,893 | $115,641,560 | $155,589,049 | 0.74 | |||
440 |
Ultima
ULTIMA
|
$4,236.25 | 0.0% | 4.6% | 4.9% | 27.4% | $2,989,308 | $115,528,999 | $423,236,805 | 0.27 | |||
441 |
Guild of Guardians
GOG
|
$0.2015 | 0.8% | 10.4% | 36.3% | 20.8% | $950,549 | $114,776,126 | $201,501,614 | 0.57 | |||
442 |
Bounce
AUCTION
|
$17.58 | 0.8% | 1.3% | 1.7% | 25.3% | $20,291,760 | $114,490,806 | $134,581,661 | 0.85 | |||
443 |
Vulcan Forged
PYR
|
$4.79 | 0.4% | 0.7% | 2.4% | 39.5% | $6,252,381 | $114,396,069 | $239,345,354 | 0.48 | |||
444 |
Dogelon Mars
ELON
|
$0.062063 | 0.1% | 1.0% | 3.5% | 25.0% | $3,559,445 | $113,489,516 | $206,475,978 | 0.55 | |||
445 |
Polygon Ecosystem Token
POL
|
$0.7219 | 0.3% | 1.6% | 6.5% | 30.5% | $764,342 | $113,398,679 | $7,340,766,647 | 0.02 | |||
446 |
Function X
FX
|
$0.1586 | 0.0% | 1.9% | 7.9% | 15.3% | $573,345 | $113,290,024 | $113,290,024 | 1.0 | |||
447 |
ChainGPT
CGPT
|
$0.2608 | 0.4% | 3.5% | 5.6% | 32.7% | $9,603,161 | $112,758,122 | $260,577,045 | 0.43 | |||
448 |
Velodrome Finance
VELO
|
$0.1757 | 0.0% | 3.6% | 8.4% | 5.0% | $6,894,788 | $112,650,612 | $285,523,157 | 0.39 | |||
449 |
STP
STPT
|
$0.05777 | 0.3% | 0.2% | 7.6% | 29.6% | $2,334,825 | $112,529,797 | $112,529,797 | 1.0 | |||
450 |
Liquity USD
LUSD
|
$0.9980 | 0.2% | 0.1% | 0.1% | 0.2% | $4,173,153 | $111,927,410 | $111,927,410 | 1.0 | |||
451 |
Acala
ACA
|
$0.1158 | 0.2% | 0.3% | 5.8% | 38.6% | $4,876,656 | $111,720,619 | $124,778,873 | 0.9 | |||
452 |
メディブロック
MED
|
$0.01338 | 0.3% | 1.8% | 1.4% | 27.4% | $2,269,369 | $111,497,008 | $128,968,769 | 0.86 | |||
453 |
Maya Protocol
CACAO
|
$1.11 | 0.4% | 1.3% | 4.3% | 1.2% | $839,991 | $111,242,544 | $111,242,544 | 1.0 | |||
454 |
Stargate Finance
STG
|
$0.5429 | 0.1% | 0.1% | 4.2% | 27.9% | $15,064,700 | $111,077,661 | $543,569,698 | 0.2 | |||
455 |
メタルコイン
MTL
|
$1.71 | 1.3% | 2.3% | 10.3% | 24.2% | $14,215,253 | $110,935,635 | $114,291,180 | 0.97 | |||
456 |
Stader MaticX
MATICX
|
$0.8023 | 0.1% | 1.4% | 7.5% | 30.2% | $492,343 | $110,891,978 | $110,891,978 | 1.0 | |||
457 |
OpSec
OPSEC
|
$1.16 | 1.5% | 8.2% | 18.1% | 50.3% | $1,207,917 | $110,303,303 | $115,096,663 | 0.96 | |||
458 |
WazirX
WRX
|
$0.2403 | 0.0% | 0.5% | 10.4% | 22.3% | $3,068,538 | $109,906,765 | $240,750,637 | 0.46 | |||
459 |
Automata
ATA
|
$0.2237 | 0.1% | 14.5% | 53.1% | 20.7% | $59,420,633 | $109,871,932 | $224,916,504 | 0.49 | |||
460 |
Maple
MPL
|
$14.06 | 0.5% | 0.3% | 12.4% | 43.1% | $1,099,416 | $109,806,412 | $140,158,971 | 0.78 | |||
461 |
Quasar
QSR
|
$0.1931 | 0.2% | 1.0% | 3.8% | 74.6% | $16,034.76 | $109,453,909 | $122,863,276 | 0.89 | |||
462 |
Forta
FORT
|
$0.3223 | 4.3% | 6.4% | 38.1% | 55.5% | $10,652,031 | $109,405,339 | $320,802,338 | 0.34 | |||
463 |
リクエストネットワーク
REQ
|
$0.1419 | 0.3% | 5.8% | 10.8% | 36.1% | $3,954,671 | $109,295,017 | $142,122,264 | 0.77 | |||
464 |
Loom Network (NEW)
LOOM
|
$0.08882 | 1.7% | 6.1% | 14.0% | 27.7% | $9,308,224 | $109,162,041 | $115,914,422 | 0.94 | |||
465 |
QANplatform
QANX
|
$0.06371 | 0.2% | 6.8% | 0.5% | 22.9% | $598,948 | $108,414,966 | $133,895,672 | 0.81 | |||
466 |
Ergo
ERG
|
$1.45 | 0.6% | 0.8% | 9.3% | 20.7% | $331,534 | $108,240,194 | $141,333,144 | 0.77 | |||
467 |
アーダー
ARDR
|
$0.1079 | 0.2% | 2.1% | 5.4% | 20.5% | $10,483,231 | $107,856,434 | $107,856,434 | 1.0 | |||
468 |
CoinEx
CET
|
$0.03728 | 0.0% | 2.1% | 1.0% | 1.5% | $107,415 | $107,479,983 | $7,504,344 | 14.32 | |||
469 |
LeverFi
LEVER
|
$0.003628 | 1.1% | 8.6% | 47.6% | 34.2% | $35,182,445 | $107,158,925 | $127,019,210 | 0.84 | |||
470 |
Liquity
LQTY
|
$1.12 | 0.1% | 5.7% | 8.0% | 26.1% | $33,070,135 | $106,961,668 | $111,834,744 | 0.96 | |||
471 |
Stella
ALPHA
|
$0.1214 | 0.4% | 0.4% | 5.1% | 27.8% | $7,719,243 | $106,054,447 | $121,901,663 | 0.87 | |||
472 |
LooksRare
LOOKS
|
購入する
|
$0.1055 | 0.6% | 5.0% | 2.1% | 29.8% | $6,841,245 | $105,406,864 | $105,406,864 | 1.0 | ||
473 |
Tokamak Network
TON
|
購入する
|
$2.25 | 0.2% | 1.6% | 4.3% | 23.4% | $1,828,398 | $104,700,933 | $146,343,190 | 0.72 | ||
474 |
Radiant Capital
RDNT
|
$0.2116 | 0.0% | 0.2% | 1.6% | 37.6% | $20,829,029 | $104,439,707 | $211,924,650 | 0.49 | |||
475 |
Kyber Network Crystal
KNC
|
$0.6111 | 0.4% | 1.5% | 5.6% | 32.8% | $13,604,753 | $104,332,211 | $146,410,990 | 0.71 | |||
476 |
Euler
EUL
|
$5.60 | 0.1% | 1.9% | 23.7% | 4.2% | $611,724 | $104,214,134 | $151,605,749 | 0.69 | |||
477 |
MAP Protocol
MAPO
|
$0.02370 | 0.6% | 4.1% | 5.4% | 35.9% | $3,780,915 | $103,991,308 | $229,842,634 | 0.45 | |||
478 |
Mobox
MBOX
|
$0.3713 | 0.6% | 4.1% | 20.7% | 22.4% | $12,879,501 | $103,505,627 | $176,887,226 | 0.59 | |||
479 |
Ozone Chain
OZO
|
$0.2357 | 0.3% | 0.6% | 0.1% | 12.1% | $364,356 | $102,910,916 | $235,446,203 | 0.44 | |||
480 |
Maverick Protocol
MAV
|
$0.4107 | 0.2% | 2.4% | 9.3% | 34.5% | $7,503,950 | $102,843,561 | $822,748,486 | 0.13 | |||
481 |
Kinesis Gold
KAU
|
$75.05 | 0.1% | 0.7% | 1.8% | 7.1% | $484,817 | $102,818,087 | - | ||||
482 |
Hifi Finance
HIFI
|
$0.8236 | 0.1% | 3.6% | 3.7% | 36.8% | $8,899,337 | $102,051,147 | $116,457,042 | 0.88 | |||
483 |
Tokenlon
LON
|
$0.8976 | 0.2% | 0.1% | 1.2% | 4.0% | $326,691 | $101,451,635 | $121,498,902 | 0.84 | |||
484 |
CyberConnect
CYBER
|
$9.14 | 0.3% | 1.0% | 5.1% | 34.4% | $14,169,193 | $101,102,574 | $915,950,122 | 0.11 | |||
485 |
Ethernity Chain
ERN
|
$4.86 | 0.3% | 3.0% | 8.9% | 24.9% | $11,049,458 | $100,440,417 | $145,612,359 | 0.69 | |||
486 |
CANTO
CANTO
|
$0.1663 | 0.0% | 0.3% | 0.2% | 56.3% | $5,887,876 | $99,081,207 | $166,521,796 | 0.6 | |||
487 |
ジェミニドル
GUSD
|
$0.9983 | 0.1% | 0.2% | 0.2% | 0.0% | $1,357,215 | $99,052,616 | $99,052,616 | 1.0 | |||
488 |
Shentu
CTK
|
$0.7417 | 0.2% | 1.4% | 5.9% | 19.5% | $1,121,333 | $98,159,976 | $99,118,392 | 0.99 | |||
489 |
TriasLab
TRIAS
|
$9.83 | 0.2% | 5.1% | 10.7% | 26.3% | $1,622,266 | $98,077,692 | $98,265,018 | 1.0 | |||
490 |
NKN
NKN
|
$0.1263 | 0.9% | 1.0% | 3.6% | 18.7% | $5,055,062 | $97,905,072 | $97,905,259 | 1.0 | |||
491 |
Kinesis Silver
KAG
|
$27.65 | 0.6% | 1.5% | 2.6% | 12.6% | $78,870.50 | $97,323,480 | - | ||||
492 |
ヴァージ
XVG
|
$0.005840 | 0.0% | 0.8% | 3.9% | 9.2% | $8,421,717 | $96,705,724 | $96,899,164 | 1.0 | |||
493 |
Contentos
COS
|
$0.01875 | 0.2% | 3.3% | 62.6% | 91.3% | $84,140,538 | $96,052,304 | $186,034,990 | 0.52 | |||
494 |
Marblex
MBX
|
$0.8074 | 0.1% | 0.9% | 5.3% | 44.7% | $1,948,747 | $95,496,143 | $260,370,091 | 0.37 | |||
495 |
OMG
OMG
|
$0.6780 | 0.4% | 0.6% | 4.6% | 39.7% | $15,653,888 | $95,321,096 | $95,321,096 | 1.0 | |||
496 |
BitMart
BMX
|
$0.2785 | 0.2% | 15.9% | 15.5% | 9.4% | $437,298 | $94,504,291 | $178,034,882 | 0.53 | |||
497 |
バンコール
BNT
|
$0.7264 | 0.9% | 0.2% | 3.1% | 18.3% | $5,268,127 | $94,396,468 | $94,396,468 | 1.0 | |||
498 |
Aavegotchi
GHST
|
$1.85 | 0.5% | 0.2% | 9.5% | 37.3% | $4,734,818 | $94,239,895 | $97,169,970 | 0.97 | |||
499 |
Adventure Gold
AGLD
|
$1.21 | 0.3% | 2.2% | 9.2% | 23.9% | $8,582,403 | $93,980,763 | $93,980,763 | 1.0 | |||
500 |
フォビトークン
HT
|
$0.5919 | 0.6% | 2.3% | 4.7% | 32.7% | $731,067 | $93,256,313 | $117,618,990 | 0.79 |
14025 中、401~500 の結果を表示
行