Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# コイン 相場 時価総額 流動性 開発者 コミュニティ 公共の興味 最後の7日間
1 8,019$
2.179%
133,823,929,341$
1,555,399,392$
98%
91%
69%
94%
2 350$
1.783%
33,557,742,993$
943,977,528$
94%
69%
51%
82%
3
monero logo (thumb)
XMR
Monero XMR
Cryptonight
128$
2.945%
1,960,220,175$
39,325,214$
89%
61%
43%
72%
4 71$
3.125%
3,817,208,170$
195,401,397$
74%
67%
41%
72%
5 0$
0.591%
8,875,579,310$
193,977,000$
71%
61%
43%
71%
6 436$
3.557%
3,357,644,755$
68,562,036$
84%
54%
45%
71%
7
neo logo (thumb)
NEO
39$
11.025%
2,509,840,376$
246,497,679$
79%
59%
44%
70%
8
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
9$
0.131%
1,064,022,357$
36,275,946$
85%
62%
38%
70%
9 1,175$
4.685%
19,751,658,582$
1,191,850,269$
65%
38%
48%
68%
10 1$
6.390%
2,397,552,041$
61,212,891$
71%
63%
46%
68%
11 295$
0.433%
783,689,951$
54,666,800$
86%
47%
42%
68%
12 18$
0.028%
1,736,331,528$
112,170,000$
81%
40%
40%
67%
13
eos logo (thumb)
EOS
2$
4.586%
917,738,668$
53,862,048$
86%
47%
38%
66%
14
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
5$
3.362%
501,778,000$
21,487,900$
77%
48%
42%
63%
15 4$
4.591%
173,727,817$
6,594,529$
73%
56%
37%
62%
16
gas logo (thumb)
GAS
23$
20.202%
199,069,817$
4,133,833$
79%
59%
37%
62%
17 0$
1.529%
179,762,474$
2,564,770$
84%
49%
45%
61%
18
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0$
2.124%
131,629,471$
2,642,121$
88%
50%
37%
61%
19
stratis logo (thumb)
STRAT
3$
2.694%
337,052,523$
8,292,260$
77%
47%
37%
60%
20 0$
2.119%
147,763,343$
1,016,327$
72%
60%
40%
60%
21 0$
3.283%
718,621,481$
4,514,478$
84%
41%
32%
60%
22 0$
1.904%
99,694,269$
1,674,673$
86%
44%
44%
60%
23 0$
0.166%
232,279,332$
2,240,795$
83%
44%
38%
59%
24 19$
2.952%
168,542,485$
3,130,685$
78%
46%
36%
59%
25 20$
2.395%
222,707,100$
1,235,430$
82%
46%
38%
59%
26
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0$
3.737%
1,826,286,565$
6,138,991$
62%
48%
41%
58%
27 0$
1.177%
642,653,563$
17,772,800$
59%
49%
39%
58%
28 1$
3.286%
3,214,897$
87,772$
86%
48%
87%
58%
29 1$
0.784%
64,557,386$
1,802,668$
75%
45%
34%
58%
30
steem logo (thumb)
STEEM
1$
4.280%
218,907,023$
783,202$
86%
19%
85%
58%
31
verge logo (thumb)
XVG
0$
0.405%
87,228,565$
2,988,069$
76%
46%
38%
57%
32 2$
1.128%
234,891,117$
3,069,300$
76%
42%
37%
57%
33
pivx logo (thumb)
PIVX
3$
0.394%
167,621,812$
717,548$
79%
46%
35%
56%
34 23$
7.208%
78,721,032$
1,411,160$
76%
40%
35%
56%
35 0$
2.660%
21,206,511$
447,682$
84%
44%
34%
56%
36 0$
1.223%
86,177,039$
2,544,304$
69%
48%
35%
56%
37
peercoin logo (thumb)
PPC
2$
3.365%
38,611,850$
342,262$
79%
43%
37%
54%
38
syscoin logo (thumb)
SYS
0$
3.924%
107,314,693$
1,647,218$
67%
43%
33%
54%
39 0$
36.719%
32,132,157$
1,372,759$
77%
43%
35%
53%
40
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0$
1.298%
76,048,228$
2,544,219$
60%
45%
41%
54%
41 121$
14.078%
7,168,416$
12,051,914$
81%
18%
37%
53%
42
okcash logo (thumb)
OK
0$
1.750%
31,073,487$
4,152,363$
56%
45%
32%
53%
43
counterparty logo (thumb)
XCP
15$
4.726%
40,352,438$
237,856$
80%
38%
36%
53%
44 2$
0.342%
83,448,968$
780,420$
69%
43%
33%
53%
45 0$
3.049%
175,745,561$
1,904,760$
62%
43%
33%
53%
46
ark logo (thumb)
ARK
3$
2.430%
304,236,786$
5,535,710$
43%
49%
43%
53%
47
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0$
5.162%
29,901,277$
365,512$
61%
52%
35%
52%
48
decred logo (thumb)
DCR
Decred DCR
Blake-256
34$
2.971%
212,204,699$
1,157,629$
70%
36%
35%
52%
49
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
1$
0.505%
52,093,206$
1,060,894$
65%
45%
35%
52%
50 24$
4.099%
17,124,020$
1,624,410$
77%
36%
30%
52%
51
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0$
4.147%
238,047,470$
3,158,220$
54%
42%
37%
51%
52
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
14$
1.188%
1,021,302,601$
63,682,000$
22%
47%
37%
51%
53 21$
2.071%
51,744,397$
671,358$
67%
37%
31%
50%
54 1$
6.329%
57,715,468$
2,643,727$
53%
42%
33%
50%
55 1$
1.778%
35,422,715$
182,166$
78%
35%
31%
50%
56 68$
6.072%
40,808,830$
514,929$
72%
30%
40%
50%
57
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0$
3.211%
15,740,892$
33,932$
80%
41%
34%
49%
58 1$
5.089%
55,330,286$
171,571$
73%
30%
40%
49%
59 2$
2.266%
106,158,154$
63,714$
78%
22%
33%
49%
60
namecoin logo (thumb)
NMC
2$
1.614%
23,535,066$
30,064$
75%
41%
36%
48%
61 2$
28.358%
16,615,875$
5,510,494$
59%
36%
36%
47%
62
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
0$
4.263%
14,610,809$
483,921$
62%
39%
32%
47%
63
groestlcoin logo (thumb)
GRS
1$
5.097%
37,620,876$
9,735,632$
39%
42%
31%
47%
64 0$
6.192%
22,850,550$
276,378$
57%
38%
44%
46%
65 0$
3.232%
159,263,741$
1,467,228$
37%
39%
42%
46%
66 2$
6.912%
51,190,923$
655,658$
79%
9.7%
39%
46%
67
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
0$
4.012%
19,022,759$
1,017,658$
43%
45%
36%
46%
68 250$
5.884%
161,337,761$
827,449$
72%
8.4%
32%
46%
69 9$
2.848%
66,637,431$
82,760$
58%
30%
28%
45%
70
viacoin logo (thumb)
VIA
1$
0.289%
32,245,310$
540,017$
53%
36%
32%
45%
71
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
3$
11.439%
39,192,557$
225,380$
55%
33%
31%
45%
72
raiblocks logo (thumb)
XRB
0$
4.691%
19,066,365$
165,538$
58%
37%
29%
45%
73 1$
1.860%
8,247,732$
89,732$
58%
26%
32%
45%
74 0$
0.685%
6,861,264$
78,130$
60%
35%
32%
44%
75 3$
1.522%
167,705,916$
604,728$
48%
22%
32%
44%
76 23$
4.042%
12,659,287$
102,232$
60%
35%
30%
44%
77
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0$
15.209%
51,083,272$
2,892,829$
37%
35%
32%
44%
78
expanse logo (thumb)
EXP
2$
0.928%
14,491,148$
507,611$
42%
41%
36%
44%
79 0$
0.991%
3,380,163$
496,032$
52%
38%
34%
44%
80
diamond logo (thumb)
DMD
10$
5.459%
24,777,628$
69,898$
61%
30%
37%
44%
81 0$
9.509%
55,296,197$
297,900$
55%
29%
50%
46%
82 2$
0.462%
3,315,864$
85,909$
62%
38%
30%
43%
83 8$
2.771%
791,493,055$
28,898,100$
0%
44%
32%
43%
84 1$
213.078%
75,570,496$
346,022$
17%
63%
41%
42%
85
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
5$
0.269%
14,698,437$
240,348$
61%
25%
27%
43%
86 0$
2.551%
4,796,783$
50,082$
57%
40%
31%
43%
87
shift logo (thumb)
SHIFT
1$
1.791%
14,820,030$
88,282$
52%
34%
39%
43%
88 0$
2.409%
10,827,807$
158,057$
49%
39%
33%
42%
89
einsteinium logo (thumb)
EMC2
0$
1.545%
26,535,315$
2,210,373$
28%
36%
32%
43%
90
kin logo (thumb)
KIN
0$
8.763%
55,125,334$
44,902$
55%
32%
41%
42%
91
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
0$
0.176%
27,635,488$
248,908$
33%
43%
33%
42%
92 1$
6.867%
2,796,011$
5,471$
73%
25%
42%
42%
93 0$
4.519%
8,417,984$
85,896$
56%
33%
38%
42%
94
crowncoin logo (thumb)
CRW
1$
3.199%
20,625,975$
69,730$
65%
21%
37%
42%
95 2$
0.753%
161,223,553$
5,147,142$
0%
47%
55%
42%
96
ion logo (thumb)
ION
1$
3.083%
21,688,493$
37,025$
54%
32%
42%
42%
97 0$
4.013%
3,967,826$
19,697$
75%
24%
30%
42%
98
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
22$
0.450%
105,830,454$
134,859$
42%
36%
31%
42%
99 0$
1.829%
19,340,704$
93,514$
58%
27%
31%
42%
100 0$
0.080%
53,546,437$
3,665,521$
38%
30%
31%
42%
最終更新: 2017-11-19 21:52:13 UTC (1分以内 ago)