検索
通貨: 3379
取引所: 260
時価総額: 187,350,789,081$
24H取引高: 12,950,447,769$
ドミナンス:
BTC 52.1%
XRP 11.0%
ETH 9.73%

Top 100 Coins by Market Capitalization

# 通貨 価格 1時間 24H 7d 24H取引高 時価総額 過去7日間 史上最高値 過去最高値比 過去最高値の日付 時価総額ドミナンス スター フォーク ウォッチャー コントリビューター 過去4週間のコミット コード変更 開発アクティビティ ソーシャル トータル Consensus # Nodes TPS # Blocks
1
-0.32%
0.94%
-13%
2,519,363,343$
97,422,468,058$
19,665.39$
-72%
Dec 16, 2017
11ヶ月
51.92%
35,949
21,413
3,545
549
202
+728 / -456
98%
81%
89%
SHA-256
9,532
3.092
550,291
2
-0.61%
8.0%
0.89%
1,074,252,767$
20,668,812,986$
3.40$
-85%
Jan 07, 2018
11ヶ月
11.02%
3,030
915
476
24
27
+589 / -171,212
87%
64%
78%
?
?
?
?
3
-0.51%
0.78%
-17%
1,379,539,975$
18,211,865,884$
1,448.18$
-88%
Jan 13, 2018
10ヶ月
9.71%
21,734
7,570
2,030
325
67
+5,494 / -2,121
95%
64%
82%
Ethash
?
6.517
6,714,619
4
-0.85%
-19%
-44%
79,691,337$
5,432,116,668$
3,785.82$
-92%
Dec 20, 2017
11ヶ月
2.90%
744
407
168
3
81
+1,913 / -1,540
72%
55%
72%
SHA-256
2,361
4.361
556,916
5
-0.67%
5.8%
-3.5%
127,380,313$
4,870,902,504$
0.88$
-71%
Jan 03, 2018
11ヶ月
2.60%
1,858
544
261
44
65
+15,618 / -12,994
87%
57%
72%
?
?
?
?
6
-0.22%
1.1%
-15%
870,431,314$
4,697,029,265$
22.71$
-80%
Apr 29, 2018
7ヶ月
2.50%
9,724
2,914
1,308
169
37
+80 / -57
94%
52%
76%
Delegated Proof-of-Stake
?
?
?
7
-0.34%
0.96%
-19%
420,437,749$
2,514,499,493$
360.66$
-88%
Dec 18, 2017
11ヶ月
1.34%
3,189
2,115
552
41
2
+0 / -8
77%
60%
73%
Scrypt
1,983
0.275
1,527,838
8
0.0%
0.13%
-0.53%
38,038,001$
2,044,419,911$
1.32$
-25%
Jul 24, 2018
4ヶ月
1.09%
0
0
0
0
0
+ /
0%
15%
38%
?
?
?
?
9
-0.20%
2.5%
-18%
26,101,674$
1,928,987,243$
1.18$
-95%
Jan 04, 2018
11ヶ月
1.03%
3,049
513
409
72
150
+17,824 / -36,140
87%
54%
70%
?
?
?
?
10
-0.040%
2.7%
-14%
205,673,965$
1,505,318,676$
542.33$
-83%
Jan 09, 2018
10ヶ月
0.80%
3,445
1,777
456
203
254
+2,358 / -725
91%
59%
75%
Cryptonight
?
?
?
11
-0.43%
0.61%
-18%
79,025,598$
1,237,803,831$
0.23$
-92%
Jan 05, 2018
11ヶ月
0.66%
2,023
473
354
73
55
+9,270 / -4,069
86%
57%
71%
?
295
?
4,136,533
12
-0.87%
-0.28%
-15%
5,637,793$
1,150,197,676$
5.25$
-92%
Dec 19, 2017
11ヶ月
0.61%
1,071
376
164
24
113
+17,797 / -8,065
83%
57%
67%
Directed Acyclic Graph (DAG)
?
?
?
13
-0.37%
0.98%
-16%
559,540,806$
1,149,191,756$
1,493.59$
-91%
Dec 20, 2017
11ヶ月
0.61%
1,108
910
235
63
0
+0 / 0
71%
51%
68%
X11
?
0.096
971,759
14
-0.60%
3.0%
-18%
15,143,454$
1,143,922,654$
24.37$
-67%
Jan 06, 2018
11ヶ月
0.61%
1,798
1,011
323
6
10
+0 / 0
68%
54%
67%
?
?
?
?
15
0.0%
1.1%
-16%
1,419,651$
859,061,393$
10.74$
-90%
Dec 17, 2017
11ヶ月
0.46%
1,305
198
270
1
0
+0 / 0
44%
44%
51%
?
?
?
?
16
-0.040%
0.27%
-0.52%
7,747,783$
841,577,714$
1.87$
-95%
Jan 07, 2018
11ヶ月
0.45%
255
174
87
26
0
+0 / 0
65%
49%
61%
Proof of Importance
?
?
?
17
-1.1%
0.40%
-22%
174,410,445$
816,984,503$
198.38$
-94%
Jan 15, 2018
10ヶ月
0.44%
2,691
849
429
27
24
+625 / -279
83%
57%
71%
?
29
?
2,970,034
18
-0.50%
1.3%
-20%
316,645,699$
803,005,380$
44.34$
-83%
Jan 14, 2018
10ヶ月
0.43%
405
152
86
17
12
+720 / -352
77%
49%
68%
Ethash
?
?
?
19
-0.46%
0.13%
-19%
18,642,693$
799,038,552$
10.92$
-88%
May 03, 2018
7ヶ月
0.43%
487
179
110
34
14
+148 / -145
77%
44%
63%
?
?
?
?
20
-0.46%
3.0%
-15%
300,217,017$
586,637,447$
3,191.93$
-96%
Oct 29, 2016
約2年
0.31%
3,908
1,383
460
54
60
+857 / -83
88%
46%
70%
Equihash
?
?
?
21
0.090%
3.5%
-7.0%
442,763,145$
489,739,866$
456.25$
-94%
Dec 20, 2017
11ヶ月
0.26%
556
305
162
22
0
+0 / 0
68%
18%
57%
Equihash
?
?
?
22
-0.97%
0.63%
-13%
199,064$
436,576,737$
0.15$
-99%
May 08, 2018
6ヶ月
0.23%
396
6,064
130
5
0
+0 / 0
57%
44%
51%
Cryptonight
?
?
?
23
0.050%
2.0%
-25%
9,571,048$
427,056,675$
8.46$
-100%
Jan 20, 2018
10ヶ月
0.23%
287
100
59
8
5
+1 / -1
66%
53%
60%
?
?
?
?
24
-0.16%
1.2%
-13%
196,018$
419,014,482$
1,798.70$
-68%
Jan 20, 2018
10ヶ月
0.22%
0
0
0
0
0
+ /
0%
34%
34%
ERC-20
-
-
-
25
-1.0%
2.0%
-17%
39,258,078$
385,315,853$
25.62$
-89%
Jan 13, 2018
10ヶ月
0.21%
146
34
71
8
0
+0 / 0
57%
44%
61%
ERC-20
-
-
-
26
-1.3%
-0.040%
-24%
17,777,357$
317,856,038$
2.50$
-78%
Jan 13, 2018
10ヶ月
0.17%
884
250
89
40
625
+15,999 / -8,572
84%
46%
64%
ERC-20
-
-
-
27
-0.97%
2.5%
-17%
11,207,584$
307,134,492$
5.42$
-81%
Jun 19, 2018
5ヶ月
0.16%
0
0
0
0
0
+ /
0%
8%
33%
ERC-20
-
-
-
28
-0.75%
0.52%
-22%
30,771,105$
303,063,804$
0.02$
-85%
Jan 07, 2018
11ヶ月
0.16%
1,994
813
280
70
0
+0 / 0
71%
56%
64%
Scrypt
?
?
?
29
-0.16%
2.7%
-18%
942,018$
294,849,238$
129.37$
-74%
Jan 13, 2018
10ヶ月
0.16%
439
168
93
46
14
+726 / -239
79%
43%
58%
Blake-256
?
?
?
30
-0.43%
-0.18%
-23%
2,227,084$
271,509,569$
34.92$
-94%
Jan 07, 2018
11ヶ月
0.14%
2,562
404
265
45
225
+2,477 / -1,320
88%
51%
64%
Delegated Proof-of-Stake
?
?
?
31
-0.53%
2.2%
-20%
118,046,850$
254,097,626$
100.22$
-97%
Jan 06, 2018
11ヶ月
0.14%
977
263
217
15
32
+474 / -150
85%
47%
67%
Proof of Stake
?
?
?
32
-1.4%
2.0%
-24%
10,316,271$
251,208,228$
0.96$
-77%
Jan 09, 2018
10ヶ月
0.13%
27
20
16
32
60
+7,549 / -5,866
77%
42%
61%
ERC-20
-
-
-
33
-0.45%
1.7%
-22%
4,656,338$
212,338,015$
0.23$
-88%
May 10, 2018
6ヶ月
0.11%
685
149
123
27
602
+18,147 / -13,757
79%
37%
58%
ERC-20
-
-
-
34
-0.010%
3.4%
-24%
12,089,624$
208,903,715$
13.16$
-97%
Jan 09, 2018
10ヶ月
0.11%
23
8
13
12
50
+401 / -775
73%
48%
62%
ERC-20
-
-
-
35
-0.67%
2.9%
-23%
778,076$
203,242,660$
147.18$
-99%
Jan 13, 2018
10ヶ月
0.11%
90
43
29
8
5
+253 / -1,576
62%
14%
46%
X13
?
?
?
36
0.17%
0.69%
-25%
31,684,066$
201,788,928$
5.69$
-84%
Apr 29, 2018
7ヶ月
0.11%
685
127
140
29
192
+11,405 / -5,831
84%
37%
61%
ERC-20
-
-
-
37
-0.070%
2.2%
-24%
65,558,353$
193,976,356$
0.92$
-92%
Jan 03, 2018
11ヶ月
0.10%
951
444
185
62
10
+39 / -16
79%
42%
63%
Delegated Proof-of-Stake
?
?
?
38
-0.35%
5.6%
-24%
2,795,377$
188,807,792$
33.69$
-96%
Jan 02, 2018
11ヶ月
0.10%
2,270
506
257
47
52
+2,493 / -1,463
86%
50%
62%
Directed Acyclic Graph (DAG)
?
?
?
39
-0.61%
2.1%
-17%
1,608,516$
186,597,661$
0.14$
-88%
Jan 06, 2018
11ヶ月
0.10%
263
139
123
13
0
+0 / 0
66%
48%
55%
?
?
0.087
7,678,411
40
-1.4%
-0.040%
-3.1%
4,219,143$
181,978,290$
1.45$
-65%
Jan 08, 2018
10ヶ月
0.10%
315
62
92
22
217
+10,987 / -8,664
80%
33%
57%
ERC-20
-
-
-
41
-0.38%
1.2%
-18%
20,754,967$
174,959,308$
0.78$
-78%
Jul 03, 2018
5ヶ月
0.09%
0
0
0
0
0
+ /
0%
7%
35%
ERC-20
-
-
-
42
0.78%
3.2%
-25%
1,472,998$
173,079,952$
0.09$
-95%
Jan 06, 2018
11ヶ月
0.09%
0
0
0
0
0
+ /
0%
49%
40%
Blake2b
?
?
?
43
0.020%
5.1%
-22%
4,368,465$
169,128,858$
8.19$
-93%
Jan 03, 2018
11ヶ月
0.09%