時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $9,210.16 0.1% -1.2% -1.4% $19,557,839,508 $169,544,612,020 ビットコイン (BTC) 7d chart
2 $239.25 -0.1% -2.0% -0.9% $5,435,487,141 $26,700,389,928 イーサリアム (ETH) 7d chart
3 $0.999015 -0.1% 0.0% -0.2% $18,973,402,435 $9,839,117,628 テザー (USDT) 7d chart
4 $0.197920 -0.0% -2.9% 5.1% $1,267,269,788 $8,846,356,884 リップル (XRP) 7d chart
5 $229.19 -0.2% -3.4% -5.5% $1,775,319,805 $4,227,270,552 ビットコインキャッシュ (BCH) 7d chart
6 $0.124615 -0.1% -6.3% 18.3% $525,314,688 $3,868,904,414 エイダ (ADA) 7d chart
7 $179.35 -0.2% -3.0% -7.7% $534,654,580 $3,306,726,662 ビットコインsv (BSV) 7d chart
8 $43.48 -0.2% -3.7% -1.3% $1,383,395,493 $2,824,471,436 ライトコイン (LTC) 7d chart
9 $7.44 -0.3% -4.5% 38.6% $1,080,809,658 $2,823,804,489 チェーンリンク (LINK) 7d chart
10 $18.06 0.0% -4.3% 10.7% $253,736,578 $2,660,127,605 バイナンスコイン (BNB) 7d chart
11 $0.138817 0.0% -3.6% 2.2% $81,651,779 $2,510,714,315 クリプトドットコムチェーン (CRO) 7d chart
12 $2.54 -0.0% -3.4% -2.5% $1,465,937,041 $2,388,494,205 イオス (EOS) 7d chart
13 $2.94 2.5% -3.9% 20.3% $318,121,920 $2,076,432,800 テゾス (XTZ) 7d chart
14 $0.08888339 -0.7% -6.4% 23.6% $295,803,755 $1,814,022,462 ステラ (XLM) 7d chart
15 $5.04 -0.3% -0.5% -1.7% $134,474,769 $1,403,990,880 okbトークン (OKB) 7d chart
16 $67.39 -0.3% -3.1% 3.9% $78,890,550 $1,185,654,518 モネロ (XMR) 7d chart
17 $0.01748072 0.1% -4.2% -3.1% $508,806,607 $1,154,376,983 トロン (TRX) 7d chart
18 $0.01791972 -0.1% -5.6% 23.9% $257,766,421 $1,148,038,061 ヴェチェーン (VET) 7d chart
19 $1.13 0.0% 0.7% -7.2% $1,701,973 $1,105,025,172 レオトークン (LEO) 7d chart
20 $1.00 0.2% 0.1% 0.0% $286,215,149 $1,102,302,274 usdコイン (USDC) 7d chart
21 $4.20 -0.0% -1.0% -1.0% $152,152,830 $980,092,546 フォビトークン (HT) 7d chart
22 $0.02081662 0.2% 0.1% 0.2% $14,054,266 $882,787,313 cdai (CDAI) 7d chart
23 $10.73 -0.3% -3.9% 1.5% $223,064,276 $754,341,533 ネオ (NEO) 7d chart
24 $3.90 -0.3% -3.0% 29.2% $221,144,344 $737,825,208 アトム (ATOM) 7d chart
25 $6.24 -0.1% -4.3% 2.1% $589,800,332 $725,041,269 イーサリアムクラシック (ETC) 7d chart
26 $0.248979 -0.7% -4.2% 1.0% $18,055,384 $690,341,222 アイオタ (MIOTA) 7d chart
27 $71.58 -0.4% -4.3% 2.0% $292,466,392 $675,702,958 ダッシュ (DASH) 7d chart
28 $60.26 -0.6% -3.8% 8.6% $327,438,775 $577,347,774 ジーキャッシュ (ZEC) 7d chart
29 $161.99 0.1% -6.9% -17.1% $51,020,765 $496,636,602 compound (COMP) 7d chart
30 $0.735469 0.1% 3.3% 18.8% $226,245,055 $467,954,303 オントロジー (ONT) 7d chart
31 $0.02108216 0.1% -0.0% 0.0% $76,481 $414,828,287 cusdc (CUSDC) 7d chart
32 $0.04610729 0.2% -1.2% 6.0% $10,664,306 $414,791,168 ネム (XEM) 7d chart
33 $454.41 0.6% -1.7% -2.5% $8,073,064 $409,325,639 メイカー (MKR) 7d chart
34 $0.00316923 0.0% -3.4% 21.9% $163,247,723 $396,195,850 ドージコイン (DOGE) 7d chart
35 $0.261449 -0.9% -3.6% 0.2% $84,216,934 $386,469,829 バット (BAT) 7d chart
36 $3.09 -0.1% -1.9% 3.1% $6,276,566 $305,894,235 ftx token (FTT) 7d chart
37 $1.52 0.6% -6.8% -9.4% $111,164,727 $291,952,138 カイバーネットワーク (KNC) 7d chart
38 $0.02103494 -0.2% -4.4% -0.1% $14,265,607 $280,819,928 デジバイト (DGB) 7d chart
39 $0.219592 -2.6% -4.2% 18.5% $23,475,946 $276,158,115 イーサレンド (LEND) 7d chart
40 $0.392213 -1.1% -4.7% -1.9% $63,351,659 $274,092,071 ゼロエックス (ZRX) 7d chart
41 $2.42 -0.2% -10.7% -1.3% $21,100,184 $265,631,644 シンセティクスネットワーク (SNX) 7d chart
42 $0.245764 0.5% -9.3% 7.0% $36,538,048 $244,989,953 シータネットワーク (THETA) 7d chart
43 $1.00 0.1% 0.3% 0.0% $175,116,292 $238,675,979 パクソス (PAX) 7d chart
44 $4.79 -0.2% -2.0% -1.0% $2,697,201 $238,492,265 ceth (CETH) 7d chart
45 $0.395067 -2.0% -7.0% 12.1% $40,358,517 $218,264,825 アイコン (ICX) 7d chart
46 $2.28 0.0% 5.7% 25.0% $405,082,322 $218,006,730 クオンタム (QTUM) 7d chart
47 $0.01951890 0.0% -4.8% 2.6% $45,023,514 $214,390,847 ジリカ (ZIL) 7d chart
48 $1.52 -0.5% -3.2% -2.7% $74,864,425 $212,869,695 オミセゴー (OMG) 7d chart
49 $19.02 -0.8% -2.6% 0.5% $16,895,053 $208,967,511 オーガー (REP) 7d chart
50 $0.259499 -1.8% -10.3% 13.4% $92,365,429 $207,674,815 algorand (ALGO) 7d chart
51 $1.01 -0.2% 0.1% -0.3% $21,246,409 $199,082,257 ダイ (DAI) 7d chart
52 $0.04086599 0.5% -4.2% 1.6% $9,645,035 $192,178,493 hedera hashgraph (HBAR) 7d chart
53 $0.01443171 1.2% -1.2% 99.4% $42,868,918 $191,659,738 elrond (ERD) 7d chart
54 $0.112617 -1.9% -1.3% 37.6% $56,285,772 $181,187,468 バイトム (BTM) 7d chart
55 $14.87 0.2% -3.6% 1.2% $9,249,641 $174,381,859 ディークレッド (DCR) 7d chart
56 $1.22 -0.0% -4.2% 6.2% $6,038,887 $170,692,033 リスク (LSK) 7d chart
57 $0.902383 0.4% -1.9% 8.6% $22,797,357 $169,655,528 ビットコインダイアモンド (BCD) 7d chart
58 $0.185730 -0.4% 0.7% 4.1% $29,467,011 $169,052,072 エンジン (ENJ) 7d chart
59 $1.00 0.1% 0.1% -0.1% $96,028,259 $165,064,375 binance usd (BUSD) 7d chart
60 $9.30 -0.2% -4.5% -1.4% $32,341,091 $162,865,315 ビットコインコインゴールド (BTG) 7d chart
61 $0.00328310 -1.5% -3.3% 9.8% $4,772,269 $147,505,929 シアコイン (SC) 7d chart
62 $0.169065 0.1% -9.7% -3.1% $14,557,289 $147,305,193 レン (REN) 7d chart
63 $0.120703 -1.5% -10.4% 19.6% $49,010,694 $143,835,970 ループリング (LRC) 7d chart
64 $0.02128304 -1.1% -6.5% 12.7% $114,894,548 $139,725,605 レイヴンコイン (RVN) 7d chart
65 $1.00 0.1% 0.2% 0.1% $100,575,878 $137,928,334 トゥルーusd (TUSD) 7d chart
66 $0.377422 -0.2% -3.0% -4.9% $1,631,697 $135,830,458 celsius network (CEL) 7d chart
67 $0.07531020 -4.3% 28.1% 59.8% $991,724 $134,150,963 divi (DIVI) 7d chart
68 $0.979259 -0.5% -5.7% 1.0% $8,998,404 $130,379,205 ナノ (NANO) 7d chart
69 $0.618101 1.2% 2.6% 22.1% $11,272,396 $128,079,059 hyperion (HYN) 7d chart
70 $0.00073229 0.3% -1.0% 28.4% $14,358,410 $127,286,285 ホロチェーン (HOT) 7d chart
71 $1.22 -1.1% 1.8% 6.0% $25,672,372 $122,314,902 ウェーブス (WAVES) 7d chart
72 $1.68 0.1% -2.0% -2.3% $2,816,963 $121,634,064 モナーコイン (MONA) 7d chart
73 $1.00 0.0% 0.2% -0.1% $17,157,099 $116,032,323 husd (HUSD) 7d chart
74 $0.00567895 -2.1% -2.2% 24.4% $12,090,687 $113,057,464 nervos network (CKB) 7d chart
75 $0.199357 0.3% -12.9% -7.0% $4,760,302 $111,347,194 ネクソ (NEXO) 7d chart
76 $0.142455 -1.3% -4.4% 6.8% $1,932,612 $108,277,632 blockstack (STX) 7d chart
77 $0.00634840 -0.6% -2.6% -16.2% $6,069,935 $103,066,424 ヴァージ (XVG) 7d chart
78 $0.00203382 -0.0% -1.5% -0.7% $421,447 $101,566,720 dxchain token (DX) 7d chart
79 $20.17 -0.2% 0.6% -4.1% $516,356 $100,883,727 numeraire (NMR) 7d chart
80 $1.52 -0.6% -9.1% -2.6% $69,035,929 $99,356,693 バンコール (BNT) 7d chart
81 $0.524809 0.3% -2.1% -1.8% $19,169,014 $98,824,058 gatechain token (GT) 7d chart
82 $0.02508682 0.2% -4.1% 4.6% $17,492,226 $97,264,347 ステータス (SNT) 7d chart
83 $1.59 5.8% -31.1% -19.2% $10,984,541 $91,758,135 ampleforth (AMPL) 7d chart
84 $0.213466 0.2% -0.0% -0.1% $6,079,790 $90,439,447 terra (LUNA) 7d chart
85 $0.00598722 -0.7% -7.0% -6.7% $58,739,771 $90,041,310 アイオーエストークン (IOST) 7d chart
86 $7.42 -2.6% -5.0% -8.3% $1,324,144 $88,915,576 クアント (QNT) 7d chart
87 $1.71 -0.0% -11.1% -21.7% $1,977,501 $88,899,380 uma (UMA) 7d chart
88 $1,796.06 0.3% 0.1% 0.7% $423,906 $87,482,722 tether gold (XAUT) 7d chart
89 $0.00039291 0.9% -4.2% 17.0% $27,937,402 $83,130,229 ビットトーレント (BTT) 7d chart
90 $0.02145689 -0.9% -8.3% 7.5% $28,403,089 $79,655,045 マティックネットワーク (MATIC) 7d chart
91 $0.218684 -2.5% -5.7% 18.7% $145,295 $79,352,025 aave lend (ALEND) 7d chart
92 $0.215895 -0.7% -4.1% -3.7% $5,062,679 $78,082,654 hive (HIVE) 7d chart
93 $0.108820 1.0% 3.4% 11.9% $1,534,869 $77,920,403 swissborg (CHSB) 7d chart
94 $0.643625 0.2% -5.4% 2.8% $3,814,658 $77,640,886 コモド (KMD) 7d chart
95 $0.420576 1.6% -1.9% 1.5% $3,616,704 $75,453,252 thorchain (RUNE) 7d chart
96 $0.205188 -0.4% -2.3% 0.7% $2,815,023 $73,559,390 スチーム (STEEM) 7d chart
97 $0.839907 0.1% -3.4% -1.6% $1,186,204 $67,151,300 トークナイズエクスチェンジ (TKX) 7d chart
98 $7.06 -1.2% -7.8% 1.1% $4,186,708 $66,815,699 ゼンキャッシュ (ZEN) 7d chart
99 $0.943004 -1.9% -7.8% 20.1% $4,425,531 $66,049,554 アイエグゼック (RLC) 7d chart
100 $7.83 0.4% -3.0% -11.8% $3,190,723 $65,267,256 kusama (KSM) 7d chart