🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。

時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $56,421 0.2% 2.7% 5.5% $62,959,881,909 $1,058,634,752,166 ビットコイン (BTC) 7d chart
2 $4,277.13 0.2% 8.4% 31.8% $62,565,216,564 $498,312,056,782 イーサリアム (ETH) 7d chart
3 $663.97 0.1% 2.2% 9.1% $4,596,270,069 $102,947,460,979 バイナンスコイン (BNB) 7d chart
4 $1.45 -0.4% 3.7% 4.6% $7,570,231,110 $67,329,047,724 リップル (XRP) 7d chart
5 $0.493775 -0.5% 1.5% -9.2% $8,941,207,809 $64,317,557,667 ドージコイン (DOGE) 7d chart
6 $1.00 -0.2% -0.1% -0.3% $183,748,518,082 $57,503,337,714 テザー (USDT) 7d chart
7 $1.75 -0.2% 3.4% 36.7% $5,164,264,202 $56,369,717,241 エイダ (ADA) 7d chart
8 $39.43 -0.3% 7.4% 13.8% $2,016,559,489 $39,467,775,641 ポルカドット (DOT) 7d chart
9 $1,487.28 -1.2% 10.9% 56.3% $11,063,077,305 $28,253,416,429 ビットコインキャッシュ (BCH) 7d chart
10 $373.09 -0.5% 6.3% 22.1% $12,047,031,178 $25,098,894,287 ライトコイン (LTC) 7d chart
11 $41.97 -0.4% 14.2% -2.1% $1,722,692,522 $22,050,976,109 ユニスワップ (UNI) 7d chart
12 $47.88 0.1% 5.3% 4.4% $1,828,428,441 $20,500,361,855 チェーンリンク (LINK) 7d chart
13 $0.679342 -0.3% 7.1% 34.6% $3,061,148,291 $15,823,929,873 ステラ (XLM) 7d chart
14 $0.998344 -0.2% -0.0% 0.6% $2,327,592,593 $15,773,874,365 usdコイン (USDC) 7d chart
15 $106.37 -0.4% 2.7% 53.4% $11,290,725,076 $13,695,005,431 イーサリアムクラシック (ETC) 7d chart
16 $0.206946 -0.8% 0.2% 7.9% $1,813,589,110 $13,536,101,789 ヴェチェーン (VET) 7d chart
17 $46.12 0.8% 13.4% 8.0% $687,577,039 $12,679,285,916 ソラナ (SOL) 7d chart
18 $12.90 -1.4% 42.4% 102.9% $26,434,968,028 $12,479,362,327 イオス (EOS) 7d chart
19 $10.64 -0.7% 2.3% 4.1% $445,015,077 $10,780,437,420 シータ (THETA) 7d chart
20 $0.138645 -0.2% 6.9% 15.9% $5,275,315,904 $10,031,237,037 トロン (TRX) 7d chart
21 $139.36 -0.5% 2.5% -0.1% $889,309,805 $9,892,194,488 ファイルコイン (FIL) 7d chart
22 $56,541 0.3% 2.7% 5.4% $414,545,796 $9,891,007,051 wbtc (WBTC) 7d chart
23 $35.91 1.2% 2.6% -2.2% $1,395,191,692 $9,747,109,169 okbトークン (OKB) 7d chart
24 $459.83 0.5% 7.0% 20.9% $681,025,187 $8,315,651,438 モネロ (XMR) 7d chart
25 $0.999245 0.0% 0.2% 0.6% $7,040,537,156 $8,095,723,862 バイナンスusd (BUSD) 7d chart
26 $109.77 -1.3% 6.0% 14.0% $1,986,624,855 $7,817,711,377 ネオ (NEO) 7d chart
27 $1.19 -1.1% 26.6% 68.2% $2,503,740,106 $7,270,742,793 マティック (MATIC) 7d chart
28 $385.10 1.8% 14.9% 17.6% $3,021,017,075 $7,238,448,108 ビットコインsv (BSV) 7d chart
29 $522.00 0.4% 22.4% 16.3% $1,124,082,085 $6,752,369,567 アーベ (AAVE) 7d chart
30 $17.40 0.5% 9.1% 7.2% $406,520,457 $6,671,232,250 テラ (LUNA) 7d chart
31 $85.66 0.3% 8.6% 30.9% $93,023,320 $6,606,186,957 ceth (CETH) 7d chart
32 $36.34 2.2% 9.8% 51.7% $1,815,104,516 $6,543,316,657 フォビトークン (HT) 7d chart
33 $26.22 -1.4% 6.8% 24.4% $936,190,209 $6,301,246,259 アトム (ATOM) 7d chart
34 $2.40 0.6% 3.6% -1.0% $59,841,677 $5,914,060,244 klaytn (KLAY) 7d chart
35 $35.45 0.5% -1.0% -3.0% $360,622,699 $5,885,140,206 pancakeswap (CAKE) 7d chart
36 $2.04 -0.6% 2.0% 11.7% $145,697,062 $5,741,071,445 アイオタ (MIOTA) 7d chart
37 $61.99 0.5% 5.4% 15.0% $92,163,509 $5,470,911,736 ftxトークン (FTT) 7d chart
38 $6.84 -1.6% 11.4% 24.6% $647,477,546 $5,332,027,686 テゾス (XTZ) 7d chart
39 $0.00000908 -1.2% -4.7% 123.9% $101,174,715 $5,242,274,951 safemoon (SAFEMOON) 7d chart
40 $39.41 -0.7% 15.1% 29.3% $423,759,011 $5,165,764,200 アバランチ (AVAX) 7d chart
41 $5,545.26 -0.3% 13.9% 5.9% $606,856,033 $5,059,025,497 メイカー (MKR) 7d chart
42 $0.02147150 0.3% 0.0% 1.1% $103,842,363 $4,972,281,462 cdai (CDAI) 7d chart
43 $0.999976 -0.1% 0.2% 0.0% $666,599,426 $4,653,105,304 ダイ (DAI) 7d chart
44 $18.89 -2.0% 12.1% 11.5% $208,584,590 $4,600,198,999 ソアチェーン (RUNE) 7d chart
45 $0.178648 -0.2% 5.9% 5.3% $137,857,957 $4,543,263,391 クリプトドットコムチェーン (CRO) 7d chart
46 $0.00680680 -0.4% 0.9% 3.2% $1,352,949,602 $4,523,681,008 ビットトーレント (BTT) 7d chart
47 $0.02202473 0.3% -0.1% 1.1% $107,364,548 $4,516,497,337 cusdc (CUSDC) 7d chart
48 $485.13 1.9% 21.1% 25.0% $413,019,590 $4,408,082,377 クサマ (KSM) 7d chart
49 $831.33 -1.6% 5.1% 12.8% $389,406,139 $4,334,350,954 コンパウンド (COMP) 7d chart
50 $1.42 -0.6% 3.8% 10.0% $412,172,635 $4,327,336,879 アルゴランド (ALGO) 7d chart
51 $418.04 -0.1% 12.9% 15.9% $2,456,377,213 $4,277,222,134 ダッシュ (DASH) 7d chart
52 $351.46 -2.0% 26.8% 43.9% $3,728,786,965 $3,939,660,237 ジーキャッシュ (ZEC) 7d chart
53 $3.88 -0.1% 16.7% 55.2% $6,792,080 $3,710,362,789 レオトークン (LEO) 7d chart
54 $35.55 -2.5% 5.1% -3.5% $667,172,693 $3,577,943,311 ウェーブス (WAVES) 7d chart
55 $0.351725 -3.1% 2.4% 12.9% $223,438,086 $3,245,421,714 ネム (XEM) 7d chart
56 $178.47 0.1% 1.6% 2.0% $92,948,902 $3,171,503,816 エルロンド (EGLD) 7d chart
57 $19.65 0.6% 21.3% 18.8% $293,519,673 $3,038,725,827 シンセティクス (SNX) 7d chart
58 $17.21 -0.5% 22.9% 35.4% $1,345,610,107 $2,915,079,193 スシ (SUSHI) 7d chart
59 $78,877 -2.9% 20.6% 57.1% $3,260,955,852 $2,874,579,952 ヤーンファイナンス (YFI) 7d chart
60 $220.49 -0.3% 6.2% 16.5% $70,741,625 $2,863,992,132 ディークレッド (DCR) 7d chart
61 $0.05031293 0.9% -1.1% 189.2% $105,143,503 $2,784,265,439 テルコイン (TEL) 7d chart
62 $7.11 -0.5% 2.1% 18.6% $7,850,218 $2,741,338,329 セルシウス (CEL) 7d chart
63 $0.07188156 0.6% 5.3% 31.0% $7,903,433 $2,606,476,652 amp (AMP) 7d chart
64 $0.213635 -0.6% -0.7% 9.6% $269,403,715 $2,592,887,050 ジリカ (ZIL) 7d chart
65 $24.42 -0.5% 8.5% 77.1% $1,846,448,761 $2,544,578,884 クオンタム (QTUM) 7d chart
66 $0.451695 -2.2% 3.3% -7.2% $263,731,322 $2,474,937,580 チリース (CHZ) 7d chart
67 $0.277490 -0.7% 1.3% -1.0% $97,216,279 $2,307,929,410 ヘデラハッシュグラフ (HBAR) 7d chart
68 $0.01273460 -0.1% 0.9% -6.4% $236,932,667 $2,280,222,113 ホロチェーン (HOT) 7d chart
69 $2.41 0.0% 9.0% 3.3% $369,747,402 $2,278,895,660 エンジン (ENJ) 7d chart
70 $4.02 -0.2% 5.4% 11.4% $6,197,151 $2,259,757,833 ネクソ (NEXO) 7d chart
71 $0.998768 -0.4% -0.4% 0.3% $101,555,058 $2,085,001,137 terrausd (UST) 7d chart
72 $5.58 5.4% 18.8% 16.3% $99,715,677 $2,079,291,984 near (NEAR) 7d chart
73 $12.47 -3.6% 34.5% 135.4% $226,513,423 $2,072,828,586 ゲートトークン (GT) 7d chart
74 $1.35 -0.3% 2.2% 14.9% $370,346,312 $2,030,983,938 バット (BAT) 7d chart
75 $2.43 -0.9% 8.2% 37.3% $1,152,532,563 $2,014,486,253 オントロジー (ONT) 7d chart
76 $1.90 1.2% 6.7% -5.1% $39,153,405 $2,009,788,704 ブロックスタック (STX) 7d chart
77 $113.47 0.1% 5.8% 6.6% $45,317,073 $1,997,638,849 ビットコインコインゴールド (BTG) 7d chart
78 $0.136381 1.2% 7.4% 1.2% $91,898,639 $1,968,700,393 デジバイト (DGB) 7d chart
79 $0.737140 -0.4% -2.0% 13.0% $244,596,123 $1,885,087,660 ファントム (FTM) 7d chart
80 $1.39 -0.4% 3.4% 9.3% $141,809,879 $1,855,434,859 ディセントラランド (MANA) 7d chart
81 $0.03703782 -1.2% 0.2% 1.5% $164,975,685 $1,787,868,889 シアコイン (SC) 7d chart
82 $1.43 -2.0% 4.1% 0.2% $198,868,249 $1,773,849,712 the graph (GRT) 7d chart
83 $28.02 -0.3% 0.5% 16.9% $153,929,344 $1,699,648,228 uma (UMA) 7d chart
84 $149.53 -0.2% 6.9% 36.7% $171,619,819 $1,676,756,512 ゼンキャッシュ (ZEN) 7d chart
85 $11.33 -1.3% 13.1% 30.3% $1,