Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $9,558.71 0.0% 0.5% 4.2% $28,579,168,448 $175,873,435,773 ビットコイン (BTC) 7d chart
2 $237.48 0.2% 1.7% 15.0% $12,800,114,787 $26,383,685,006 イーサリアム (ETH) 7d chart
3 $1.00 0.2% 0.1% 0.3% $35,256,922,576 $9,102,812,723 テザー (USDT) 7d chart
4 $0.205559 0.5% 2.5% 4.1% $1,574,738,640 $9,064,834,322 リップル (XRP) 7d chart
5 $247.04 -0.2% 2.1% 5.6% $3,951,627,228 $4,553,291,549 ビットコインキャッシュ (BCH) 7d chart
6 $198.09 0.1% 2.9% 3.0% $1,370,277,393 $3,649,012,963 ビットコインsv (BSV) 7d chart
7 $46.93 0.0% 1.4% 7.0% $2,527,148,223 $3,044,345,569 ライトコイン (LTC) 7d chart
8 $17.81 0.2% 2.9% 8.1% $297,115,969 $2,634,937,049 バイナンスコイン (BNB) 7d chart
9 $2.72 0.0% 1.7% 6.0% $2,094,858,237 $2,549,406,180 イオス (EOS) 7d chart
10 $0.08059160 -0.9% 16.2% 46.5% $736,765,266 $2,503,826,123 エイダ (ADA) 7d chart
11 $2.88 -0.2% 0.1% 4.4% $86,253,729 $2,054,218,989 テゾス (XTZ) 7d chart
12 $4.14 0.4% 1.4% 5.4% $362,402,729 $1,575,591,423 チェーンリンク (LINK) 7d chart
13 $0.07529128 1.2% 9.4% 12.4% $510,113,581 $1,525,959,825 ステラ (XLM) 7d chart
14 $5.28 0.1% -0.1% 4.8% $237,013,343 $1,494,878,615 okbトークン (OKB) 7d chart
15 $0.08536876 1.1% 4.4% 14.7% $35,898,519 $1,467,913,916 クリプトドットコムチェーン (CRO) 7d chart
16 $67.05 0.1% 0.9% 5.7% $113,781,526 $1,177,502,816 モネロ (XMR) 7d chart
17 $1.19 -0.0% 0.4% 4.8% $14,620,743 $1,161,814,950 レオトークン (LEO) 7d chart
18 $0.01662094 -1.0% 7.5% 11.2% $1,631,350,659 $1,099,312,739 トロン (TRX) 7d chart
19 $4.09 -0.0% 0.4% 3.9% $192,877,539 $955,224,933 フォビトークン (HT) 7d chart
20 $7.32 -0.3% -0.2% 11.7% $1,497,287,598 $851,936,077 イーサリアムクラシック (ETC) 7d chart
21 $11.03 0.2% 4.8% 8.3% $380,373,171 $778,474,551 ネオ (NEO) 7d chart
22 $0.999968 -0.1% 0.0% 0.1% $299,812,736 $745,997,043 usdコイン (USDC) 7d chart
23 $77.91 -0.0% 3.0% 5.5% $632,804,627 $737,562,437 ダッシュ (DASH) 7d chart
24 $0.232598 -0.5% 13.7% 16.8% $30,356,211 $646,864,545 アイオタ (MIOTA) 7d chart
25 $2.81 -0.2% 2.3% 8.5% $114,379,152 $522,647,201 アトム (ATOM) 7d chart
26 $54.26 -0.2% 12.6% 15.7% $369,076,925 $503,218,363 ジーキャッシュ (ZEC) 7d chart
27 $495.74 -0.5% -7.2% 47.1% $9,716,966 $440,460,126 メイカー (MKR) 7d chart
28 $0.00604190 0.8% 9.1% 30.5% $196,827,715 $389,242,896 ヴェチェーン (VET) 7d chart
29 $0.04269220 -0.3% 2.6% 5.6% $13,184,389 $384,648,307 ネム (XEM) 7d chart
30 $0.561455 1.0% 2.2% 12.0% $128,531,913 $357,843,769 オントロジー (ONT) 7d chart
31 $0.00257807 0.1% 1.0% 1.8% $114,251,879 $321,967,796 ドージコイン (DOGE) 7d chart
32 $0.216682 0.0% 1.7% 7.0% $65,866,302 $317,020,103 バット (BAT) 7d chart
33 $3.02 0.0% 0.6% 6.3% $4,969,235 $300,162,929 ftx token (FTT) 7d chart
34 $0.268000 -0.4% -10.7% -9.7% $48,588,883 $267,999,718 シータネットワーク (THETA) 7d chart
35 $0.999001 -0.0% -0.2% -0.0% $103,895,873 $245,183,848 パクソス (PAX) 7d chart
36 $0.01749453 -0.4% -0.4% -5.0% $14,341,514 $231,120,567 デジバイト (DGB) 7d chart
37 $0.333441 -0.5% -1.3% 1.7% $54,011,849 $218,534,305 ゼロエックス (ZRX) 7d chart
38 $1.48 -1.4% -5.5% -20.8% $130,125,549 $208,504,665 オミセゴー (OMG) 7d chart
39 $0.253143 0.6% 9.6% 25.3% $69,362,648 $198,177,766 algorand (ALGO) 7d chart
40 $0.04468891 0.1% -0.8% 21.6% $13,472,366 $196,837,152 hedera hashgraph (HBAR) 7d chart
41 $0.346220 -0.5% -2.2% 8.8% $35,927,759 $189,121,489 アイコン (ICX) 7d chart
42 $0.201654 -1.0% -1.9% 14.9% $16,157,426 $185,664,690 エンジン (ENJ) 7d chart
43 $1.00 -0.1% -0.3% 0.1% $95,527,665 $171,721,162 binance usd (BUSD) 7d chart
44 $1.22 0.2% 1.2% -0.2% $1,858,645 $170,897,070 リスク (LSK) 7d chart
45 $14.65 0.2% 0.5% 4.3% $112,688,720 $169,424,276 ディークレッド (DCR) 7d chart
46 $1.76 0.4% 1.1% 5.2% $410,763,112 $169,080,710 クオンタム (QTUM) 7d chart
47 $9.33 0.2% 1.7% 5.9% $36,714,622 $163,530,745 ビットコインコインゴールド (BTG) 7d chart
48 $0.01459851 0.5% 4.6% 47.6% $71,012,908 $154,447,140 ジリカ (ZIL) 7d chart
49 $13.17 0.1% 1.0% 4.5% $9,759,316 $144,892,270 オーガー (REP) 7d chart
50 $0.997973 -0.3% -0.3% -0.0% $504,129,268 $136,933,989 トゥルーusd (TUSD) 7d chart
51 $0.02128063 1.2% 2.5% 10.2% $26,044,249 $133,593,385 レイヴンコイン (RVN) 7d chart
53 $0.696684 -0.6% -1.6% -0.6% $76,193,620 $125,138,002 カイバーネットワーク (KNC) 7d chart
52 $1.00 0.1% 0.0% 0.1% $15,326,800 $125,076,036 ダイ (DAI) 7d chart
54 $1.68 0.6% 0.2% 3.3% $6,863,531 $122,340,087 モナーコイン (MONA) 7d chart
55 $1.00 0.1% -0.1% 0.1% $12,534,379 $121,769,449 husd (HUSD) 7d chart
56 $0.889167 -0.5% 0.8% -6.5% $6,502,814 $118,625,129 ナノ (NANO) 7d chart
57 $0.07212689 2.1% 3.5% 5.1% $111,446,648 $114,986,797 バイトム (BTM) 7d chart
59 $24.12 0.6% 4.3% -9.5% $1,047,808 $113,945,748 numeraire (NMR) 7d chart
58 $0.02966180 -2.3% 8.4% 10.2% $28,636,137 $113,086,253 ステータス (SNT) 7d chart
60 $1.11 0.1% 0.1% 3.7% $25,448,547 $110,962,981 ウェーブス (WAVES) 7d chart
61 $0.588583 0.3% 3.6% 7.2% $13,120,840 $110,745,898 ビットコインダイアモンド (BCD) 7d chart
62 $0.242662 0.8% 4.9% 47.8% $805,064 $109,635,441 celsius network (CEL) 7d chart
63 $0.00238230 4.4% 0.4% 7.6% $4,521,880 $105,570,589 シアコイン (SC) 7d chart
64 $0.00059076 0.7% -0.5% 11.6% $11,214,380 $104,930,653 ホロチェーン (HOT) 7d chart
65 $0.149247 -1.2% -4.5% 22.5% $999,646 $100,350,315 blockstack (STX) 7d chart
66 $0.486838 0.0% 2.5% 4.8% $19,206,582 $91,832,039 gatechain token (GT) 7d chart
67 $0.255135 0.2% -2.7% -12.9% $5,840,273 $91,061,876 hive (HIVE) 7d chart
69 $0.434406 0.7% 1.1% -12.1% $28,829,649 $90,390,615 hyperion (HYN) 7d chart
68 $0.00884515 -2.1% -2.0% 31.0% $932,118 $89,581,803 エレクトロニウム (ETN) 7d chart
70 $5.52 0.4% 0.6% 0.0% $44,562,343 $87,305,523 モナコ (MCO) 7d chart
71 $1,731.57 0.2% 0.7% 0.2% $81,347 $86,615,953 tether gold (XAUT) 7d chart
73 $0.797617 0.0% 2.7% -2.6% $1,552,171 $82,640,219 シンセティクスネットワーク (SNX) 7d chart
74 $0.02403846 1.6% -5.3% 19.8% $63,425,694 $82,536,156 マティックネットワーク (MATIC) 7d chart
72 $0.09386288 -0.1% -1.6% -6.2% $5,013,509 $82,051,737 レン (REN) 7d chart
76 $0.979518 0.0% -0.4% 0.7% $8,583,400 $79,649,578 クーコインシェアーズ (KCS) 7d chart
75 $0.00157904 -1.8% 1.3% -8.4% $259,610 $78,864,113 dxchain token (DX) 7d chart
80 $2.61 5.8% -3.2% 6.0% $1,035,208 $76,894,541 エネルギ (NRG) 7d chart
77 $0.214922 1.3% 3.5% 4.9% $2,843,223 $75,914,119 スチーム (STEEM) 7d chart
78 $0.621100 -1.2% 3.0% 3.9% $5,766,832 $74,595,268 コモド (KMD) 7d chart
79 $0.132332 -0.5% 1.1% 15.8% $1,780,871 $74,081,357 ネクソ (NEXO) 7d chart
81 $0.06255747 -0.3% -3.1% 8.2% $5,288,352 $73,966,052 イーサレンド (LEND) 7d chart
82 $4.76 -0.1% 2.1% 15.2% $32,778 $73,582,050 compound ether (CETH) 7d chart
83 $1.43 -0.4% -5.3% 3.8% $183,448 $72,730,609 uma (UMA) 7d chart
84 $0.00413474 -0.1% 0.1% -4.3% $5,790,411 $72,182,511 nervos network (CKB) 7d chart
86 $7.15 1.3% 7.4% 41.4% $8,165,614 $71,307,085 クアント (QNT) 7d chart
85 $0.00433469 2.9% 2.2% 12.0% $2,535,413 $70,512,686 ヴァージ (XVG) 7d chart
87 $0.09803339 0.3% -1.5% 4.5% $19,039,413 $68,623,375 ゼーレ (SEELE) 7d chart
88 $0.00030661 0.8% 4.4% 13.9% $74,345,772 $65,038,089 ビットトーレント (BTT) 7d chart
89 $0.454394 -2.4% -7.4% -18.2% $2,564,322 $63,433,451 unibright (UBT) 7d chart
90 $0.02265425 -0.1% -0.2% 11.0% $15,369,594 $61,398,656 ビットシェアーズ (BTS) 7d chart
91 $0.134591 -0.0% 4.6% 30.0% $236,226 $60,897,708 メイドセーフ (MAID) 7d chart
92 $0.173159 -0.7% -3.5% 7.3% $5,223,300 $60,608,820 ソルブ (SOLVE) 7d chart
93 $1.36 -0.5% 5.8% 2.0% $39,878,189 $60,596,818 エイチシェア (HC) 7d chart
94 $6.43 0.1% 3.6% -0.8% $7,979,146 $59,074,612 ゼンキャッシュ (ZEN) 7d chart
95 $0.04957331 0.8% 3.2% 21.7% $9,963,354 $57,765,428 ループリング (LRC) 7d chart
97 $0.00468279 0.5% 1.3% 17.6% $49,145,662 $56,258,889 アイオーエストークン (IOST) 7d chart
96 $6.97 -0.1% 8.8% 8.6% $4,832,292 $56,236,478 kusama (KSM) 7d chart
98 $0.01136401 -0.5% 2.1% 20.3% $8,120,013 $54,347,596 chiliz (CHZ) 7d chart
99 $0.04072933 -1.0% 1.5% 4.9% $17,636,850 $54,062,057 ディセントラランド (MANA) 7d chart
100 $0.05159280 0.5% 2.6% 2.3% $12,169,457 $50,849,411 ゴーレム (GNT) 7d chart