ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で4.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $97.8 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,094 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Zignaly
ZIG
|
$0.09083 | 0.7% | 9.1% | 2.5% | 13.6% | $4,097,241 | $129,775,702 | $179,384,859 | 0.72 | |||
402 |
Nym
NYM
|
$0.1795 | 0.1% | 4.5% | 0.2% | 27.9% | $1,382,362 | $128,783,523 | $179,564,878 | 0.72 | |||
403 |
デント
DENT
|
$0.001345 | 0.8% | 8.8% | 7.9% | 33.0% | $8,150,318 | $128,401,334 | $134,233,847 | 0.96 | |||
404 |
Sleepless AI
AI
|
$0.9876 | 0.1% | 10.1% | 11.3% | 46.0% | $29,306,050 | $127,837,718 | $983,367,063 | 0.13 | |||
405 |
Spell
SPELL
|
$0.0009011 | 1.1% | 11.9% | 10.7% | 30.4% | $16,493,131 | $127,596,728 | $176,324,942 | 0.72 | |||
406 |
Myria
MYRIA
|
$0.007270 | 0.7% | 1.6% | 13.2% | 37.6% | $5,231,567 | $126,892,447 | $364,021,936 | 0.35 | |||
407 |
HashAI
HASHAI
|
$0.001412 | 1.0% | 15.6% | 16.4% | - | $979,914 | $126,606,945 | $134,057,184 | 0.94 | |||
408 |
シビック
CVC
|
$0.1583 | 0.3% | 7.9% | 2.9% | 48.5% | $9,932,803 | $126,555,988 | $157,800,482 | 0.8 | |||
409 |
Constellation
DAG
|
$0.04176 | 1.1% | 9.8% | 5.2% | 41.2% | $1,779,426 | $125,606,614 | $148,237,715 | 0.85 | |||
410 |
Tensor
TNSR
|
$1.01 | 0.4% | 13.6% | 29.2% | - | $153,976,717 | $125,453,375 | $1,003,627,001 | 0.13 | |||
411 |
ApeX
APEX
|
$2.73 | 0.7% | 0.2% | 11.2% | 17.2% | $52,059,603 | $125,384,279 | $1,903,707,338 | 0.07 | |||
412 |
Gearbox
GEAR
|
$0.02374 | 1.8% | 20.2% | 1.9% | 22.3% | $2,710,747 | $125,368,145 | $237,877,570 | 0.53 | |||
413 |
Multibit
MUBI
|
$0.1314 | 2.9% | 17.3% | 8.8% | 11.2% | $46,470,242 | $123,579,449 | $130,083,631 | 0.95 | |||
414 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.3% | 1.3% | 0.6% | 1.4% | $552,553 | $122,483,544 | $122,483,544 | 1.0 | |||
415 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.4% | $27,731,084 | $121,401,838 | $121,401,838 | 1.0 | |||
416 |
Covalent
CQT
|
$0.1896 | 0.0% | 5.4% | 14.0% | 48.0% | $1,208,355 | $120,189,056 | $189,557,252 | 0.63 | |||
417 |
WINkLink
WIN
|
$0.0001250 | 0.3% | 8.8% | 6.0% | 27.2% | $7,174,731 | $120,095,508 | $124,748,632 | 0.96 | |||
418 |
Hashflow
HFT
|
$0.3054 | 0.5% | 7.3% | 3.7% | 33.9% | $11,134,096 | $119,486,004 | $304,602,759 | 0.39 | |||
419 |
Oasys
OAS
|
$0.06410 | 1.1% | 4.4% | 2.5% | 35.5% | $827,251 | $119,060,734 | $640,769,127 | 0.19 | |||
420 |
Secret
SCRT
|
$0.4393 | 0.8% | 8.0% | 8.0% | 35.3% | $2,566,315 | $119,000,526 | $128,656,150 | 0.92 | |||
421 |
BTSE Token
BTSE
|
$0.7331 | 0.0% | 8.1% | 5.8% | 8.9% | $0.01466 | $118,766,574 | $146,569,757 | 0.81 | |||
422 |
DODO
DODO
|
$0.1816 | 1.2% | 10.1% | 21.3% | 34.6% | $24,847,713 | $118,577,577 | $180,114,934 | 0.66 | |||
423 |
LUKSO
LYX
|
$3.90 | 0.1% | 5.3% | 4.1% | 19.2% | $433,174 | $118,371,655 | $163,633,655 | 0.72 | |||
424 |
Cudos
CUDOS
|
$0.01681 | 0.0% | 3.1% | 0.8% | 33.4% | $541,341 | $117,818,390 | $154,703,262 | 0.76 | |||
425 |
MiL.k Alliance
MLK
|
$0.3215 | 3.5% | 6.4% | 4.9% | 21.9% | $1,320,511 | $117,673,258 | $327,707,082 | 0.36 | |||
426 |
Moonriver
MOVR
|
$12.97 | 0.5% | 8.1% | 8.7% | 44.0% | $8,510,525 | $115,694,239 | $145,921,872 | 0.79 | |||
427 |
dKargo
DKA
|
$0.03112 | 0.4% | 5.1% | 3.4% | 21.9% | $180,057 | $115,581,036 | $155,507,616 | 0.74 | |||
428 |
Forta
FORT
|
$0.3363 | 3.6% | 15.5% | 51.0% | 53.0% | $20,620,279 | $115,375,876 | $338,309,367 | 0.34 | |||
429 |
Gains Network
GNS
|
$3.39 | 0.4% | 6.6% | 3.1% | 36.6% | $5,693,467 | $114,990,231 | $114,990,231 | 1.0 | |||
430 |
Solidus Ai Tech
AITECH
|
$0.2066 | 0.0% | 8.2% | 2.6% | 31.3% | $6,119,043 | $114,353,179 | $411,833,218 | 0.28 | |||
431 |
ChainGPT
CGPT
|
$0.2645 | 0.4% | 6.6% | 10.8% | 39.3% | $8,100,748 | $114,250,802 | $263,988,838 | 0.43 | |||
432 |
Sovryn
SOV
|
$1.91 | 0.2% | 8.7% | 4.0% | 4.9% | $354,215 | $113,956,472 | $191,014,762 | 0.6 | |||
433 |
OpSec
OPSEC
|
$1.19 | 0.7% | 2.3% | 6.1% | 55.1% | $1,224,241 | $113,655,977 | $118,595,031 | 0.96 | |||
434 |
Function X
FX
|
$0.1580 | 0.8% | 5.3% | 7.9% | 20.3% | $522,346 | $113,412,337 | $113,412,337 | 1.0 | |||
435 |
Guild of Guardians
GOG
|
$0.1974 | 1.1% | 14.3% | 35.8% | 12.9% | $977,937 | $112,856,111 | $198,130,825 | 0.57 | |||
436 |
My Neighbor Alice
ALICE
|
$1.27 | 1.2% | 9.1% | 7.9% | 36.7% | $20,419,234 | $112,596,435 | $126,276,375 | 0.89 | |||
437 |
XYO Network
XYO
|
$0.008075 | 0.1% | 7.2% | 5.4% | 27.3% | $1,148,283 | $112,375,932 | $112,375,932 | 1.0 | |||
438 |
BitMart
BMX
|
$0.3308 | 0.0% | 1.3% | 0.3% | 15.6% | $208,023 | $112,347,510 | $211,649,391 | 0.53 | |||
439 |
Polis
POLIS
|
$7.30 | 0.0% | 41.3% | 38.3% | 132377.0% | $0.00 | $112,338,861 | $75,102,494 | 1.5 | |||
440 |
Bounce
AUCTION
|
$17.32 | 0.2% | 7.5% | 12.5% | 26.2% | $15,931,833 | $112,108,243 | $131,781,006 | 0.85 | |||
441 |
Nakamoto Games
NAKA
|
$1.73 | 2.0% | 5.3% | 26.5% | 36.8% | $24,435,508 | $112,043,157 | $310,348,428 | 0.36 | |||
442 |
Liquity USD
LUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.9% | $2,262,378 | $112,016,680 | $112,016,680 | 1.0 | |||
443 |
AllianceBlock Nexera
NXRA
|
$0.1417 | 0.9% | 2.9% | 10.3% | 48.5% | $1,147,835 | $112,006,995 | $120,322,094 | 0.93 | |||
444 |
IX Swap
IXS
|
$0.6633 | 0.5% | 11.4% | 54.3% | 5.0% | $1,519,034 | $111,915,082 | $119,351,914 | 0.94 | |||
445 |
Ultima
ULTIMA
|
$4,122.99 | 1.5% | 2.0% | 6.5% | 30.2% | $2,820,921 | $111,716,867 | $409,385,700 | 0.27 | |||
446 |
Velodrome Finance
VELO
|
$0.1736 | 1.4% | 9.3% | 3.3% | 6.0% | $7,685,165 | $111,595,792 | $282,787,208 | 0.39 | |||
447 |
QANplatform
QANX
|
$0.06492 | 3.2% | 17.2% | 5.3% | 16.8% | $1,079,429 | $111,070,811 | $137,175,719 | 0.81 | |||
448 |
Polygon Ecosystem Token
POL
|
$0.7005 | 1.3% | 6.2% | 6.2% | 34.5% | $751,549 | $110,628,382 | $7,161,492,861 | 0.02 | |||
449 |
Dogelon Mars
ELON
|
$0.062001 | 0.1% | 7.8% | 4.3% | 29.9% | $3,501,724 | $110,306,147 | $200,684,350 | 0.55 | |||
450 |
Aurora
AURORA
|
購入する
|
$0.2449 | 0.7% | 8.5% | 1.8% | 42.0% | $1,149,671 | $110,131,407 | $244,870,965 | 0.45 | ||
451 |
Maple
MPL
|
$14.09 | 0.3% | 6.0% | 7.3% | 46.9% | $1,172,841 | $109,972,001 | $140,370,332 | 0.78 | |||
452 |
Vulcan Forged
PYR
|
$4.60 | 0.8% | 8.9% | 1.9% | 43.4% | $6,542,094 | $109,602,355 | $229,315,698 | 0.48 | |||
453 |
エナジーウェブトークン
EWT
|
$2.17 | 0.5% | 4.9% | 7.9% | 15.3% | $1,565,498 | $109,395,061 | $149,600,794 | 0.73 | |||
454 |
メディブロック
MED
|
$0.01322 | 0.1% | 6.5% | 2.1% | 27.9% | $2,809,176 | $109,295,918 | $126,422,765 | 0.86 | |||
455 |
Quasar
QSR
|
$0.1924 | 0.5% | 7.1% | 6.5% | 67.9% | $36,366.60 | $109,089,928 | $122,453,769 | 0.89 | |||
456 |
Automata
ATA
|
$0.2225 | 2.4% | 9.5% | 68.4% | 18.7% | $71,656,456 | $108,676,554 | $222,469,470 | 0.49 | |||
457 |
Acala
ACA
|
$0.1130 | 0.8% | 9.9% | 4.2% | 43.9% | $5,486,948 | $108,537,236 | $121,223,406 | 0.9 | |||
458 |
Maya Protocol
CACAO
|
$1.09 | 0.7% | 5.9% | 6.9% | 0.5% | $873,326 | $108,515,127 | $108,515,127 | 1.0 | |||
459 |
Stargate Finance
STG
|
$0.5306 | 0.7% | 5.4% | 6.1% | 30.2% | $16,392,500 | $108,124,353 | $529,117,391 | 0.2 | |||
460 |
STP
STPT
|
$0.05574 | 0.6% | 9.1% | 9.9% | 31.3% | $2,711,791 | $108,011,161 | $108,011,161 | 1.0 | |||
461 |
Stader MaticX
MATICX
|
$0.7810 | 1.1% | 6.4% | 7.5% | 33.6% | $259,772 | $107,640,753 | $107,640,753 | 1.0 | |||
462 |
Ergo
ERG
|
$1.44 | 0.6% | 6.8% | 0.7% | 24.5% | $340,047 | $107,393,270 | $140,248,279 | 0.77 | |||
463 |
WazirX
WRX
|
$0.2343 | 0.5% | 7.7% | 6.6% | 26.0% | $3,779,359 | $107,328,682 | $235,103,349 | 0.46 | |||
464 |
CoinEx
CET
|
$0.03715 | 1.1% | 1.1% | 1.5% | 1.3% | $124,210 | $107,000,725 | $7,470,882 | 14.32 | |||
465 |
メタルコイン
MTL
|
$1.66 | 2.4% | 3.0% | 14.4% | 26.8% | $28,715,346 | $106,757,385 | $109,986,547 | 0.97 | |||
466 |
Euler
EUL
|
$5.67 | 2.8% | 15.9% | 33.2% | 4.8% | $665,551 | $105,633,807 | $153,671,021 | 0.69 | |||
467 |
MAP Protocol
MAP
|
$0.02399 | 0.1% | 6.2% | 1.1% | 32.7% | $3,681,414 | $105,275,786 | $232,681,600 | 0.45 | |||
468 |
アーダー
ARDR
|
$0.1047 | 0.6% | 9.0% | 4.9% | 24.0% | $11,125,072 | $104,194,394 | $104,194,394 | 1.0 | |||
469 |
リクエストネットワーク
REQ
|
$0.1346 | 0.9% | 4.9% | 10.8% | 9.6% | $3,448,132 | $103,451,589 | $134,523,736 | 0.77 | |||
470 |
LooksRare
LOOKS
|
購入する
|
$0.1038 | 0.8% | 11.7% | 1.2% | 33.3% | $8,141,845 | $103,127,513 | $103,127,513 | 1.0 | ||
471 |
Tokamak Network
TON
|
購入する
|
$2.22 | 1.4% | 5.2% | 5.6% | 24.4% | $2,190,969 | $103,095,754 | $144,099,589 | 0.72 | ||
472 |
Ozone Chain
OZO
|
$0.2354 | 0.1% | 0.2% | 0.1% | 12.7% | $364,207 | $102,894,047 | $235,407,608 | 0.44 | |||
473 |
LeverFi
LEVER
|
$0.003489 | 0.7% | 1.9% | 50.5% | 29.8% | $28,694,974 | $102,674,073 | $121,706,756 | 0.84 | |||
474 |
Kinesis Gold
KAU
|
$74.79 | 0.1% | 0.2% | 1.7% | 7.1% | $378,661 | $102,358,228 | - | ||||
475 |
Tokenlon
LON
|
$0.8998 | 0.0% | 0.3% | 2.7% | 4.6% | $306,626 | $101,648,177 | $121,734,282 | 0.84 | |||
476 |
Stella
ALPHA
|
$0.1170 | 1.0% | 8.7% | 5.9% | 31.8% | $12,034,506 | $101,571,111 | $116,748,403 | 0.87 | |||
477 |
Maverick Protocol
MAV
|
$0.4060 | 0.8% | 10.1% | 9.4% | 36.4% | $10,833,693 | $101,314,562 | $810,516,499 | 0.13 | |||
478 |
ジェミニドル
GUSD
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $2,006,368 | $101,134,340 | $101,134,340 | 1.0 | |||
479 |
Radiant Capital
RDNT
|
$0.2061 | 0.5% | 7.1% | 2.9% | 41.0% | $28,213,461 | $100,993,291 | $205,611,065 | 0.49 | |||
480 |
Kyber Network Crystal
KNC
|
$0.5897 | 0.3% | 9.0% | 6.1% | 35.2% | $14,432,785 | $99,968,951 | $140,287,960 | 0.71 | |||
481 |
Loom Network (NEW)
LOOM
|
$0.08083 | 0.6% | 7.9% | 9.6% | 35.3% | $4,368,919 | $98,646,361 | $104,748,279 | 0.94 | |||
482 |
Liquity
LQTY
|
$1.02 | 0.6% | 7.5% | 3.5% | 33.2% | $31,017,697 | $97,497,933 | $101,942,842 | 0.96 | |||
483 |
Mobox
MBOX
|
$0.3497 | 1.1% | 6.8% | 16.5% | 31.4% | $12,676,064 | $96,635,127 | $165,145,798 | 0.59 | |||
484 |
Kinesis Silver
KAG
|
$27.50 | 0.8% | 0.1% | 2.4% | 9.7% | $68,259.89 | $96,487,965 | - | ||||
485 |
CANTO
CANTO
|
$0.1620 | 0.3% | 7.2% | 3.0% | 59.7% | $4,961,164 | $96,294,824 | $161,847,616 | 0.59 | |||
486 |
Ethernity Chain
ERN
|
$4.65 | 1.0% | 6.5% | 8.8% | 32.5% | $11,833,498 | $96,221,395 | $139,495,879 | 0.69 | |||
487 |
CyberConnect
CYBER
|
$8.73 | 1.0% | 6.9% | 6.9% | 36.8% | $16,499,300 | $95,772,816 | $867,664,574 | 0.11 | |||
488 |
NKN
NKN
|
$0.1228 | 0.8% | 8.8% | 4.7% | 21.0% | $6,492,168 | $94,717,055 | $94,737,992 | 1.0 | |||
489 |
Hifi Finance
HIFI
|
$0.7646 | 0.8% | 9.6% | 1.1% | 43.1% | $8,829,056 | $94,412,118 | $107,756,280 | 0.88 | |||
490 |
TriasLab
TRIAS
|
$9.43 | 0.4% | 14.6% | 17.7% | 34.6% | $4,084,207 | $93,955,803 | $94,135,256 | 1.0 | |||
491 |
Marblex
MBX
|
$0.7906 | 0.7% | 7.5% | 5.8% | 38.8% | $1,856,659 | $93,814,013 | $255,783,765 | 0.37 | |||
492 |
ヴァージ
XVG
|
$0.005681 | 0.4% | 10.1% | 3.5% | 11.7% | $10,423,864 | $93,709,219 | $93,896,665 | 1.0 | |||
493 |
Shentu
CTK
|
$0.7089 | 0.5% | 8.0% | 6.0% | 22.2% | $1,371,793 | $93,339,979 | $94,234,992 | 0.99 | |||
494 |
Gelato
GEL
|
$0.3849 | 0.1% | 0.8% | 18.3% | 39.8% | $317,190 | $92,911,581 | $162,228,807 | 0.57 | |||
495 |
Wexo
WEXO
|
$1.78 | - | - | - | - | $27.46 | $92,674,044 | $1,654,893,643 | 0.06 | |||
496 |
Aavegotchi
GHST
|
$1.81 | 0.6% | 8.0% | 19.3% | 32.3% | $6,540,614 | $92,492,549 | $95,368,296 | 0.97 | |||
497 |
OMG
OMG
|
$0.6584 | 0.7% | 7.6% | 6.3% | 41.5% | $17,022,420 | $92,179,559 | $92,179,559 | 1.0 | |||
498 |
バンコール
BNT
|
$0.7106 | 1.5% | 6.0% | 4.4% | 20.6% | $887,115 | $92,029,834 | $92,029,834 | 1.0 | |||
499 |
キープ
KEEP
|
$0.1641 | 1.7% | 9.0% | 3.9% | 17.6% | $15,591.57 | $91,706,567 | $166,825,264 | 0.55 | |||
500 |
フォビトークン
HT
|
$0.5741 | 1.1% | 0.9% | 7.7% | 34.5% | $689,204 | $91,412,801 | $115,293,871 | 0.79 |
14094 中、401~500 の結果を表示
行