ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で3.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $100 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Multibit
MUBI
|
$0.1363 | 2.5% | 12.6% | 9.8% | 16.7% | $45,275,075 | $129,660,566 | $136,484,806 | 0.95 | |||
403 |
HashAI
HASHAI
|
$0.001439 | 5.0% | 10.1% | 16.3% | - | $1,122,892 | $129,270,964 | $136,877,967 | 0.94 | |||
404 |
Constellation
DAG
|
$0.04293 | 0.0% | 1.2% | 2.5% | 41.7% | $1,946,755 | $129,118,650 | $152,386,432 | 0.85 | |||
405 |
Spell
SPELL
|
$0.0009046 | 0.7% | 6.4% | 7.3% | 28.8% | $19,762,531 | $128,629,576 | $177,752,226 | 0.72 | |||
402 |
デント
DENT
|
$0.001344 | 1.5% | 8.1% | 5.5% | 33.5% | $8,582,687 | $128,602,134 | $134,443,769 | 0.96 | |||
406 |
Gearbox
GEAR
|
$0.02424 | 0.2% | 20.3% | 3.8% | 25.0% | $2,892,023 | $127,689,658 | $242,282,483 | 0.53 | |||
407 |
Sleepless AI
AI
|
$0.9747 | 1.6% | 9.0% | 7.1% | 46.1% | $30,464,381 | $127,534,037 | $981,031,054 | 0.13 | |||
408 |
Autonolas
OLAS
|
$2.91 | 0.2% | 12.6% | 17.3% | 42.3% | $4,480,599 | $126,848,440 | $1,558,626,209 | 0.08 | |||
409 |
Tensor
TNSR
|
$1.01 | 1.4% | 11.6% | 19.6% | - | $162,369,229 | $126,637,220 | $1,013,097,758 | 0.13 | |||
410 |
シビック
CVC
|
$0.1565 | 0.9% | 9.1% | 3.0% | 45.8% | $9,620,052 | $125,497,401 | $156,480,548 | 0.8 | |||
411 |
ApeX
APEX
|
$2.69 | 0.1% | 5.4% | 7.7% | 18.0% | $50,136,661 | $125,020,190 | $1,898,179,382 | 0.07 | |||
412 |
プンディエックス
NPXS
|
$0.0005271 | 10.7% | 18.2% | 0.7% | 9.8% | $2,832.44 | $124,678,573 | $136,264,778 | 0.91 | |||
413 |
Myria
MYRIA
|
$0.007061 | 0.2% | 3.9% | 6.4% | 39.0% | $3,698,561 | $124,183,867 | $356,251,714 | 0.35 | |||
414 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.1% | 0.7% | 0.1% | 0.2% | $548,063 | $121,613,798 | $121,613,798 | 1.0 | |||
415 |
DODO
DODO
|
$0.1852 | 1.4% | 7.8% | 20.7% | 32.6% | $25,847,926 | $121,563,261 | $184,650,075 | 0.66 | |||
416 |
crvUSD
CRVUSD
|
$0.9982 | 0.2% | 0.2% | 0.3% | 0.3% | $30,251,271 | $121,472,671 | $121,472,671 | 1.0 | |||
417 |
Covalent
CQT
|
$0.1913 | 0.3% | 2.4% | 13.5% | 48.8% | $1,269,405 | $121,444,180 | $191,536,782 | 0.63 | |||
418 |
dKargo
DKA
|
$0.03232 | 2.5% | 1.1% | 9.6% | 18.9% | $2,640,000 | $121,087,043 | $162,915,632 | 0.74 | |||
419 |
WINkLink
WIN
|
$0.0001256 | 1.0% | 9.1% | 5.6% | 26.9% | $7,502,223 | $120,942,957 | $125,628,915 | 0.96 | |||
420 |
Oasys
OAS
|
$0.06486 | 0.6% | 3.5% | 5.8% | 35.4% | $797,578 | $120,697,799 | $649,579,598 | 0.19 | |||
421 |
Hashflow
HFT
|
$0.3044 | 1.5% | 7.7% | 0.2% | 34.6% | $10,911,371 | $119,911,461 | $305,813,674 | 0.39 | |||
422 |
Secret
SCRT
|
$0.4395 | 1.6% | 8.0% | 6.6% | 35.7% | $2,524,862 | $119,831,847 | $129,554,923 | 0.92 | |||
423 |
BTSE Token
BTSE
|
$0.7328 | 0.0% | 1.4% | 3.0% | 10.2% | $0.3437 | $118,670,937 | $146,451,732 | 0.81 | |||
424 |
Automata
ATA
|
$0.2421 | 0.7% | 5.5% | 79.4% | 28.4% | $71,698,050 | $118,478,606 | $242,535,043 | 0.49 | |||
425 |
Guild of Guardians
GOG
|
$0.2076 | 0.3% | 5.2% | 30.8% | 17.5% | $926,793 | $118,318,805 | $207,721,161 | 0.57 | |||
426 |
QANplatform
QANX
|
$0.06929 | 0.2% | 10.8% | 7.4% | 9.9% | $1,353,859 | $118,255,341 | $146,048,825 | 0.81 | |||
427 |
LUKSO
LYX
|
$3.87 | 0.5% | 4.7% | 3.2% | 18.9% | $424,375 | $117,480,135 | $162,401,243 | 0.72 | |||
428 |
Cudos
CUDOS
|
$0.01650 | 0.1% | 5.2% | 3.2% | 34.5% | $579,699 | $115,558,275 | $151,735,583 | 0.76 | |||
429 |
Gains Network
GNS
|
$3.38 | 0.6% | 6.2% | 1.8% | 36.5% | $5,480,673 | $115,426,676 | $115,426,676 | 1.0 | |||
430 |
ChainGPT
CGPT
|
$0.2662 | 0.1% | 6.1% | 10.6% | 39.1% | $8,651,715 | $114,850,540 | $265,368,336 | 0.43 | |||
431 |
Moonriver
MOVR
|
$12.79 | 0.8% | 7.9% | 3.8% | 44.3% | $9,130,280 | $114,846,266 | $144,851,500 | 0.79 | |||
432 |
Sovryn
SOV
|
$1.92 | 0.2% | 7.5% | 6.1% | 4.0% | $358,363 | $114,325,972 | $191,624,485 | 0.6 | |||
433 |
MiL.k Alliance
MLK
|
$0.3226 | 3.2% | 4.6% | 5.5% | 21.8% | $1,376,856 | $114,323,118 | $318,378,984 | 0.36 | |||
434 |
Function X
FX
|
$0.1598 | 0.4% | 3.1% | 9.9% | 20.7% | $573,565 | $114,089,420 | $114,089,420 | 1.0 | |||
435 |
XYO Network
XYO
|
$0.008127 | 1.0% | 7.2% | 6.6% | 26.3% | $1,082,343 | $113,217,727 | $113,217,727 | 1.0 | |||
436 |
My Neighbor Alice
ALICE
|
$1.27 | 1.1% | 8.3% | 4.6% | 37.3% | $18,985,848 | $113,091,964 | $126,832,109 | 0.89 | |||
438 |
Velodrome Finance
VELO
|
$0.1750 | 0.9% | 9.2% | 4.5% | 5.6% | $7,305,077 | $112,490,119 | $285,094,617 | 0.39 | |||
439 |
Solidus Ai Tech
AITECH
|
$0.2034 | 0.5% | 10.9% | 0.8% | 30.7% | $6,093,026 | $112,480,943 | $405,178,225 | 0.28 | |||
440 |
Nakamoto Games
NAKA
|
$1.74 | 0.2% | 4.6% | 25.1% | 38.2% | $22,919,094 | $112,477,834 | $311,552,438 | 0.36 | |||
437 |
Polis
POLIS
|
$7.30 | 0.0% | 41.1% | 37.5% | 132655.4% | $59,917.79 | $112,405,737 | $75,147,203 | 1.5 | |||
442 |
IX Swap
IXS
|
$0.6647 | 2.1% | 5.5% | 41.1% | 12.2% | $1,682,395 | $112,320,990 | $119,784,794 | 0.94 | |||
441 |
BitMart
BMX
|
$0.3307 | 0.0% | 1.3% | 1.8% | 16.2% | $232,187 | $112,255,588 | $211,476,221 | 0.53 | |||
443 |
Liquity USD
LUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $2,024,690 | $111,902,284 | $111,902,284 | 1.0 | |||
444 |
Bounce
AUCTION
|
$17.11 | 1.7% | 8.2% | 8.0% | 27.1% | $14,587,499 | $111,803,171 | $131,422,399 | 0.85 | |||
445 |
AllianceBlock Nexera
NXRA
|
$0.1408 | 0.5% | 3.8% | 13.2% | 48.9% | $1,206,207 | $111,484,212 | $119,760,501 | 0.93 | |||
446 |
Aurora
AURORA
|
購入する
|
$0.2473 | 0.7% | 7.3% | 3.4% | 41.5% | $977,737 | $111,327,935 | $247,600,559 | 0.45 | ||
447 |
Polygon Ecosystem Token
POL
|
$0.7053 | 0.4% | 6.0% | 4.7% | 33.2% | $758,891 | $110,734,766 | $7,168,379,566 | 0.02 | |||
449 |
OpSec
OPSEC
|
$1.16 | 1.3% | 4.8% | 11.7% | 58.4% | $1,238,975 | $110,610,306 | $115,417,007 | 0.96 | |||
448 |
メディブロック
MED
|
$0.01334 | 0.8% | 6.6% | 1.1% | 27.5% | $2,825,757 | $110,534,498 | $127,855,433 | 0.86 | |||
450 |
エナジーウェブトークン
EWT
|
$2.19 | 0.1% | 3.4% | 7.8% | 16.9% | $1,601,014 | $110,503,599 | $151,117,427 | 0.73 | |||
451 |
Dogelon Mars
ELON
|
$0.062001 | 1.1% | 7.4% | 2.3% | 31.0% | $3,540,973 | $110,266,509 | $200,612,234 | 0.55 | |||
452 |
Maple
MPL
|
$14.04 | 0.2% | 6.7% | 10.6% | 41.1% | $1,433,957 | $110,162,695 | $140,613,737 | 0.78 | |||
453 |
Quasar
QSR
|
$0.1936 | 0.3% | 6.7% | 5.5% | 70.0% | $36,473.05 | $109,765,755 | $123,214,175 | 0.89 | |||
454 |
Vulcan Forged
PYR
|
$4.58 | 1.1% | 9.0% | 4.3% | 43.7% | $6,393,514 | $109,696,824 | $229,513,352 | 0.48 | |||
455 |
Euler
EUL
|
$5.85 | 0.8% | 24.1% | 38.9% | 1.9% | $563,887 | $109,658,868 | $159,526,487 | 0.69 | |||
456 |
Acala
ACA
|
$0.1133 | 0.5% | 7.8% | 6.3% | 43.2% | $5,655,600 | $109,342,835 | $122,123,166 | 0.9 | |||
457 |
Ultima
ULTIMA
|
$3,996.41 | 0.2% | 3.0% | 3.4% | 33.2% | $2,668,169 | $109,119,015 | $399,943,215 | 0.27 | |||
458 |
Ergo
ERG
|
$1.46 | 0.4% | 7.0% | 4.5% | 22.8% | $416,813 | $108,965,221 | $142,306,889 | 0.77 | |||
459 |
Forta
FORT
|
$0.3178 | 3.4% | 4.3% | 41.1% | 41.8% | $19,733,554 | $108,874,354 | $319,245,366 | 0.34 | |||
460 |
Maya Protocol
CACAO
|
$1.09 | 0.3% | 5.8% | 3.8% | 1.5% | $794,854 | $108,776,267 | $108,776,267 | 1.0 | |||
461 |
Stargate Finance
STG
|
$0.5304 | 0.8% | 5.5% | 3.0% | 30.7% | $16,128,707 | $108,668,348 | $531,779,481 | 0.2 | |||
462 |
Stader MaticX
MATICX
|
$0.7860 | 0.4% | 4.8% | 5.7% | 32.8% | $4,210,020 | $108,656,540 | $108,656,540 | 1.0 | |||
464 |
WazirX
WRX
|
$0.2348 | 0.3% | 6.7% | 11.3% | 25.7% | $4,058,423 | $107,698,456 | $235,913,339 | 0.46 | |||
463 |
STP
STPT
|
$0.05543 | 1.3% | 8.9% | 5.9% | 31.4% | $2,955,679 | $107,677,012 | $107,677,012 | 1.0 | |||
465 |
CoinEx
CET
|
$0.03689 | 0.0% | 2.1% | 0.9% | 3.0% | $148,114 | $106,243,317 | $7,417,999 | 14.32 | |||
466 |
MAP Protocol
MAP
|
$0.02397 | 1.0% | 5.4% | 0.8% | 32.7% | $3,626,814 | $105,179,122 | $232,467,951 | 0.45 | |||
468 |
LooksRare
LOOKS
|
購入する
|
$0.1046 | 1.0% | 10.7% | 0.3% | 33.7% | $8,978,236 | $104,692,692 | $104,692,692 | 1.0 | ||
467 |
アーダー
ARDR
|
$0.1044 | 1.0% | 10.6% | 2.0% | 22.9% | $11,359,073 | $104,278,648 | $104,278,648 | 1.0 | |||
469 |
メタルコイン
MTL
|
$1.61 | 0.2% | 5.2% | 8.5% | 28.8% | $22,833,848 | $103,891,595 | $107,034,074 | 0.97 | |||
470 |
Tokamak Network
TON
|
購入する
|
$2.21 | 0.6% | 4.6% | 2.7% | 24.6% | $2,249,123 | $103,569,332 | $144,761,521 | 0.72 | ||
471 |
リクエストネットワーク
REQ
|
$0.1339 | 0.3% | 5.9% | 8.3% | 10.0% | $3,375,718 | $102,913,864 | $133,824,503 | 0.77 | |||
472 |
Ozone Chain
OZO
|
$0.2339 | 0.4% | 0.6% | 1.9% | 11.1% | $360,431 | $102,332,470 | $234,122,797 | 0.44 | |||
473 |
Stella
ALPHA
|
$0.1171 | 1.4% | 7.1% | 3.2% | 31.2% | $11,913,731 | $102,221,602 | $117,496,094 | 0.87 | |||
474 |
Kinesis Gold
KAU
|
$74.51 | 0.3% | 0.6% | 2.8% | 6.7% | $407,131 | $101,988,998 | - | ||||
475 |
Maverick Protocol
MAV
|
$0.4052 | 1.4% | 10.9% | 4.8% | 35.9% | $11,381,793 | $101,598,127 | $812,785,015 | 0.13 | |||
476 |
Radiant Capital
RDNT
|
$0.2061 | 0.7% | 6.6% | 0.2% | 41.3% | $28,167,596 | $101,552,543 | $206,724,764 | 0.49 | |||
477 |
ジェミニドル
GUSD
|
$0.9988 | 0.0% | 0.5% | 0.1% | 0.1% | $2,257,809 | $101,099,956 | $101,099,956 | 1.0 | |||
478 |
Kyber Network Crystal
KNC
|
$0.5901 | 1.3% | 7.2% | 4.4% | 35.5% | $14,339,275 | $101,009,678 | $141,748,428 | 0.71 | |||
479 |
Tokenlon
LON
|
$0.8963 | 0.1% | 0.6% | 2.2% | 3.4% | $237,155 | $100,397,065 | $120,331,821 | 0.83 | |||
480 |
Loom Network (NEW)
LOOM
|
$0.08100 | 1.0% | 6.5% | 7.0% | 35.2% | $4,197,014 | $99,532,405 | $105,689,130 | 0.94 | |||
481 |
Contentos
COS
|
$0.01922 | 4.7% | 24.0% | 67.2% | 90.2% | $115,326,637 | $98,297,898 | $190,384,276 | 0.52 | |||
482 |
CANTO
CANTO
|
$0.1644 | 0.1% | 4.8% | 2.7% | 56.6% | $4,318,474 | $97,983,690 | $164,686,118 | 0.59 | |||
483 |
Marblex
MBX
|
$0.8247 | 0.6% | 3.6% | 8.6% | 36.4% | $1,804,009 | $97,880,027 | $266,869,746 | 0.37 | |||
484 |
CyberConnect
CYBER
|
$8.80 | 1.3% | 5.0% | 5.0% | 34.6% | $18,180,574 | $97,678,218 | $884,926,780 | 0.11 | |||
485 |
Liquity
LQTY
|
$1.01 | 1.4% | 9.3% | 0.5% | 33.3% | $31,199,420 | $97,521,109 | $101,967,694 | 0.96 | |||
486 |
Mobox
MBOX
|
$0.3484 | 0.4% | 8.5% | 13.9% | 29.9% | $13,586,634 | $97,143,975 | $166,015,400 | 0.59 | |||
487 |
Ethernity Chain
ERN
|
$4.67 | 0.7% | 5.2% | 5.7% | 34.9% | $10,898,839 | $96,742,799 | $140,319,588 | 0.69 | |||
488 |
LeverFi
LEVER
|
$0.003269 | 0.8% | 1.8% | 36.7% | 19.6% | $24,550,452 | $96,651,999 | $114,575,364 | 0.84 | |||
489 |
Kinesis Silver
KAG
|
$27.40 | 0.1% | 0.4% | 3.3% | 9.4% | $90,332.48 | $96,195,125 | - | ||||
491 |
TriasLab
TRIAS
|
$9.73 | 3.1% | 8.8% | 16.5% | 33.7% | $2,671,803 | $95,470,789 | $95,653,136 | 1.0 | |||
492 |
Hifi Finance
HIFI
|
$0.7645 | 1.1% | 8.7% | 3.6% | 41.7% | $8,789,432 | $95,099,300 | $108,553,142 | 0.88 | |||
490 |
NKN
NKN
|
$0.1227 | 1.3% | 8.3% | 1.0% | 21.0% | $6,687,749 | $94,826,564 | $94,846,468 | 1.0 | |||
493 |
Shentu
CTK
|
$0.7133 | 0.8% | 7.2% | 3.4% | 22.3% | $1,290,274 | $94,488,819 | $95,394,848 | 0.99 | |||
494 |
バンコール
BNT
|
$0.7192 | 0.6% | 3.0% | 3.4% | 18.7% | $395,500 | $93,259,642 | $93,259,642 | 1.0 | |||
495 |
ヴァージ
XVG
|
$0.005627 | 1.0% | 10.1% | 0.8% | 11.3% | $10,618,073 | $92,973,008 | $93,158,982 | 1.0 | |||
496 |
Aavegotchi
GHST
|
$1.81 | 0.6% | 6.8% | 8.6% | 32.2% | $6,650,339 | $92,858,495 | $95,745,619 | 0.97 | |||
498 |
Wexo
WEXO
|
$1.78 | - | 3.2% | 5.2% | 11.0% | $27.46 | $92,674,044 | $1,654,893,643 | 0.06 | |||
497 |
フォビトークン
HT
|
$0.5812 | 15.9% | 14.6% | 3.1% | 33.7% | $678,025 | $92,646,372 | $116,849,705 | 0.79 | |||
499 |
Gelato
GEL
|
$0.3841 | 0.3% | 3.0% | 18.9% | 38.4% | $492,855 | $92,592,245 | $161,671,228 | 0.57 | |||
500 |
キープ
KEEP
|
$0.1682 | 0.0% | 2.7% | 6.2% | 13.0% | $21,356.63 | $92,441,478 | $168,162,156 | 0.55 |
14081 中、401~500 の結果を表示
行