검색
코인: 3408
거래소: 262
시가총액: 150,417,914,623$
24시간 거래량: 22,678,590,522$
도미넌스:
BTC 52.3%
XRP 12.0%
ETH 9.39%

Top 100 Coins by Market Capitalization

# 코인 시세 1시간 24시간 7일 24시간 거래량 시가총액 최근 일주일 사상 최고가 최고가 대비 (%) 사상 최고가 경신일 시가총액 비율 스타 포크 보고 있는 사람 기여자 지난 4주간 커밋(Commit) 코드 변경 개발 SNS 총계 Consensus # Nodes TPS # Blocks
1
7.6%
-7.8%
-29%
6,637,940,113$
78,672,135,027$
19,665.39$
-77%
Dec 16, 2017
11달
53.74%
35,981
21,435
3,542
549
198
+779 / -465
98%
84%
90%
SHA-256
9,827
3.025
550,704
2
4.5%
-9.0%
-14%
2,088,221,251$
17,963,403,312$
3.40$
-87%
Jan 07, 2018
11달
12.27%
3,037
913
478
24
27
+301 / -170,507
87%
66%
79%
?
?
?
?
3
5.5%
-9.5%
-36%
3,333,996,685$
14,076,265,674$
1,448.18$
-91%
Jan 13, 2018
10달
9.62%
21,758
7,584
2,031
325
71
+4,733 / -2,069
95%
67%
82%
Ethash
?
5.611
6,733,126
4
5.2%
1.8%
-55%
183,324,389$
4,129,896,868$
3,785.82$
-94%
Dec 20, 2017
11달
2.82%
751
407
167
3
71
+1,848 / -1,516
72%
71%
75%
SHA-256
2,566
0.053
557,300
5
5.9%
-5.6%
-30%
1,466,412,653$
3,911,621,708$
22.71$
-83%
Apr 29, 2018
7달
2.67%
9,733
2,920
1,310
169
35
+40 / -36
94%
53%
76%
Delegated Proof-of-Stake
?
?
?
6
6.7%
-13%
-27%
301,918,775$
3,795,207,136$
0.88$
-77%
Jan 03, 2018
11달
2.59%
1,860
545
260
44
65
+15,602 / -12,981
87%
57%
72%
?
?
?
?
7
1.9%
-0.56%
-0.99%
135,556,388$
2,020,392,399$
1.32$
-26%
Jul 24, 2018
4달
1.38%
0
0
0
0
0
+ /
0%
15%
39%
?
?
?
?
8
4.2%
-7.6%
-34%
787,600,571$
1,994,223,719$
360.66$
-91%
Dec 18, 2017
11달
1.36%
3,191
2,115
551
41
2
+0 / 0
77%
60%
73%
Scrypt
2,026
0.255
1,529,532
9
4.9%
-13%
-39%
99,322,917$
1,434,094,189$
1.18$
-96%
Jan 04, 2018
11달
0.98%
3,059
514
410
72
150
+16,837 / -35,397
87%
54%
70%
?
?
?
?
10
5.9%
-7.8%
-35%
132,814,067$
1,138,830,798$
542.33$
-87%
Jan 09, 2018
11달
0.78%
3,451
1,781
456
203
224
+1,092 / -273
91%
58%
73%
Cryptonight
?
?
?
11
4.7%
-9.8%
-36%
145,003,624$
944,325,186$
0.23$
-94%
Jan 05, 2018
11달
0.65%
2,024
472
354
73
45
+5,448 / -2,818
86%
59%
71%
?
666
?
4,222,809
12
5.6%
-2.9%
-34%
447,994,328$
908,382,910$
1,493.59$
-93%
Dec 20, 2017
11달
0.62%
1,108
916
236
63
0
+0 / 0
71%
51%
68%
X11
?
0.093
973,423
13
8.4%
-11%
-36%
21,792,566$
866,499,343$
24.37$
-75%
Jan 06, 2018
11달
0.59%
1,802
1,013
324
6
10
+0 / 0
68%
54%
67%
?
?
?
?
14
3.2%
-13%
-38%
27,337,412$
850,788,008$
5.25$
-94%
Dec 19, 2017
11달
0.58%
1,073
378
163
26
103
+9,099 / -5,280
83%
57%
67%
Directed Acyclic Graph (DAG)
?
?
?
15
6.0%
-4.4%
-27%
17,552,089$
723,391,330$
1.87$
-96%
Jan 07, 2018
11달
0.49%
255
174
87
26
0
+0 / 0
65%
49%
61%
Proof of Importance
?
?
?
16
5.8%
-7.8%
-38%
455,678,325$
607,110,628$
44.34$
-87%
Jan 14, 2018
10달
0.41%
405
152
86
17
11
+703 / -351
76%
49%
68%
Ethash
?
?
?
17
10%
-11%
-38%
59,645,460$
606,729,732$
10.92$
-91%
May 03, 2018
7달
0.41%
490
182
110
34
13
+148 / -145
77%
44%
63%
?
?
?
?
18
5.6%
-12%
-43%
218,644,128$
589,716,033$
198.38$
-95%
Jan 15, 2018
10달
0.40%
2,696
853
432
27
24
+570 / -256
83%
57%
71%
?
30
?
2,980,894
19
3.2%
-13%
-43%
5,682,793$
558,173,709$
10.74$
-93%
Dec 17, 2017
11달
0.38%
1,305
198
270
1
0
+0 / 0
44%
45%
51%
?
?
?
?
20
5.6%
-12%
-36%
145,372,327$
456,935,664$
3,191.93$
-97%
Oct 29, 2016
약 2년
0.31%
3,907
1,384
459
54
59
+857 / -83
88%
46%
69%
Equihash
?
?
?
21
3.5%
0.85%
-23%
1,546,390$
436,576,737$
0.15$
-99%
May 08, 2018
7달
0.30%
396
6,064
130
5
0
+0 / 0
57%
45%
52%
Cryptonight
?
?
?
22
5.9%
-17%
-23%
298,826,287$
385,811,410$
456.25$
-95%
Dec 20, 2017
11달
0.26%
556
305
162
22
0
+0 / 0
68%
18%
57%
Equihash
?
?
?
23
7.5%
6.6%
-37%
1,260,613$
315,716,331$
1,798.70$
-76%
Jan 20, 2018
10달
0.22%
0
0
0
0
0
+ /
0%
35%
34%
ERC-20
-
-
-
24
5.5%
-11%
-46%
18,328,092$
299,109,346$
8.46$
-100%
Jan 20, 2018
10달
0.20%
288
100
60
8
34
+378 / -188
74%
52%
61%
?
?
?
?
25
6.2%
-13%
-39%
657,274,603$
279,332,029$
25.62$
-92%
Jan 13, 2018
10달
0.19%
146
34
71
8
0
+0 / 0
57%
44%
61%
ERC-20
-
-
-
26
5.6%
-5.9%
-26%
63,480,479$
265,671,322$
0.02$
-87%
Jan 07, 2018
11달
0.18%
1,994
813
280
70
0
+0 / 0
71%
57%
64%
Scrypt
?
?
?
27
4.8%
-8.3%
-29%
25,248,291$
250,350,335$
5.42$
-85%
Jun 19, 2018
5달
0.17%
0
0
0
0
0
+ /
0%
8%
33%
ERC-20
-
-
-
28
5.7%
-1.5%
-37%
33,594,767$
246,553,573$
2.50$
-83%
Jan 13, 2018
10달
0.17%
885
251
89
40
606
+15,999 / -8,572
84%
46%
64%
ERC-20
-
-
-
29
3.7%
-12%
-40%
3,043,232$
211,679,474$
129.37$
-82%
Jan 13, 2018
10달
0.14%
439
170
93
46
15
+726 / -239
79%
44%
58%
Blake-256
?
?
?
30
4.2%
-7.3%
-43%
6,154,056$
202,544,718$
34.92$
-95%
Jan 07, 2018
11달
0.14%
2,563
404
265
45
249
+3,325 / -1,779
88%
51%
64%
Delegated Proof-of-Stake
?
?
?
31
4.1%
-5.2%
-36%
331,476,412$
196,955,328$
100.22$
-98%
Jan 06, 2018
11달
0.13%
977
264
216
15
32
+346 / -31
85%
47%
68%
Proof of Stake
?
?
?
32
2.1%
-9.4%
-35%
12,409,403$
192,814,247$
0.96$
-83%
Jan 09, 2018
11달
0.13%
27
20
16
32
64
+7,549 / -5,866
77%
42%
61%
ERC-20
-
-
-
33
0.65%
2.3%
2.6%
91,301,983$
170,227,769$
1.62$
-36%
Aug 26, 2018
3달
0.12%
76
27
19
4
3
+1,922 / -1,736
55%
13%
49%
ERC-20
-
-
-
34
-0.59%
1.4%
1.5%
11,154,649$
161,760,610$
1.14$
-9.6%
Oct 15, 2018
약 1달
0.11%
41
17
8
9
3
+20 / -20
57%
0%
43%
ERC-20
-
-
-
35
4.7%
-3.0%
-39%
8,058,863$
149,930,698$
33.69$
-97%
Jan 02, 2018
11달
0.10%
2,274
508
257
47
49
+1,715 / -844
86%
50%
63%
Directed Acyclic Graph (DAG)
?
?
?
36
5.0%
-11%
-44%
3,326,923$
144,504,298$
147.18$
-99%
Jan 13, 2018
10달
0.10%
90
43
29
8
5
+253 / -1,576
62%
14%
47%
X13
?
?
?
37
1.5%
1.9%
2.0%
86,234,917$
142,729,481$
1.13$
-8.5%
Oct 15, 2018
약 1달
0.10%
14
7
7
0
3
+20 / -5
23%
5%
39%
Ethash
-
-
-
38
5.3%
-4.9%
-36%
2,779,948$
142,567,897$
0.14$
-91%
Jan 06, 2018
11달
0.10%
263
140
123
13
4
+54 / -121
72%
49%
57%
?
?
0.088
7,696,013
39
5.2%
-15%
-46%
56,653,512$
142,515,432$
5.69$
-89%
Apr 29, 2018
7달
0.10%
686
127
137
29
214
+11,405 / -5,831
84%
37%
61%
ERC-20
-
-
-
40
4.8%
-16%
-47%
17,631,222$
141,003,907$
0.23$
-92%
May 10, 2018
6달
0.10%
686
149
125
27
568
+18,147 / -13,757
79%
37%
58%
ERC-20
-
-
-
41
3.1%
-14%
-45%
53,992,849$
139,296,932$
0.92$
-94%
Jan 03, 2018
11달
0.10%
951
444
185
62
6
+0 / 0
76%
42%
62%
Delegated Proof-of-Stake
?
?
?
42
5.4%
-11%
-35%
76,160,313$
135,956,005$
0.78$
-83%
Jul 03, 2018
5달
0.09%
0
0
0
0
0
+ /
0%
7%
34%
ERC-20
-
-
-
43
4.2%
-13%
-50%
23,949,168$
134,233,906$
13.16$
-98%
Jan 09, 2018
11달
0.09%
23
8
13
12
49
+401 / -775
73%
49%
62%
ERC-20
-
-
-
44
4.5%
-15%
-38%
6,083,772$
127,911,482$
1.45$
-76%
Jan 08, 2018
11달
0.09%
316
63
92
22
211
+7,590 / -6,091
80%
33%
57%
ERC-20
-
-
-
45
4.7%
-11%