|
1
|
비트코인
|
BTC/USDT
|
6,895$
6887.75 USDT
|
0.13%
|
288,858$
|
246,363$
|
83,058,564$
12045.969 BTC
|
30.31%
|
최근
|
|
|
2
|
이더리움
|
ETH/USDT
|
173$
172.58 USDT
|
0.16%
|
184,706$
|
223,615$
|
36,386,326$
210611.667 ETH
|
13.28%
|
최근
|
|
|
3
|
이오스
|
EOS/USDT
|
3$
2.5353 USDT
|
0.15%
|
153,366$
|
167,781$
|
32,193,822$
12684631.770 EOS
|
11.75%
|
최근
|
|
|
4
|
리플코인
|
XRP/USDT
|
0$
0.18485 USDT
|
0.1%
|
111,351$
|
115,770$
|
31,668,550$
171136802.100 XRP
|
11.55%
|
최근
|
|
|
5
|
비트코인캐시
|
BCHABC/USDT
|
221$
220.89 USDT
|
0.18%
|
126,363$
|
148,593$
|
25,361,366$
114691.509 BCHAB
|
9.25%
|
최근
|
|
|
6
|
비트코인캐시
|
BCH/USDT
|
221$
220.89 USDT
|
0.18%
|
126,363$
|
148,593$
|
25,361,366$
114691.509 BCH
|
9.25%
|
최근
|
|
|
7
|
One
|
ONE/BTC
|
0$
0.0000003372 BTC
|
1.06%
|
2,871$
|
2,813$
|
20,901,562$
8993606310.150 ONE
|
7.63%
|
최근
|
|
|
8
|
이오스
|
EOS/BTC
|
3$
0.0003676 BTC
|
0.3%
|
122,102$
|
120,690$
|
4,398,702$
1736168.110 EOS
|
1.60%
|
최근
|
|
|
9
|
One
|
ONE/USDT
|
0$
0.002328 USDT
|
0.26%
|
5,270$
|
5,110$
|
2,845,595$
1221025674.600 ONE
|
1.04%
|
최근
|
|
|
10
|
IPSE
|
POST/USDT
|
0$
0.136652 USDT
|
2.61%
|
6,597$
|
2,872$
|
1,599,188$
11690099.000 POST
|
0.58%
|
최근
|
|
|
11
|
Mixin
|
XIN/USDT
|
161$
160.77 USDT
|
0.79%
|
809$
|
2,140$
|
1,530,469$
9509.426 XIN
|
0.56%
|
최근
|
|
|
12
|
이더리움
|
ETH/BTC
|
173$
0.025062 BTC
|
0.57%
|
219,329$
|
239,529$
|
1,414,892$
8191.252 ETH
|
0.52%
|
최근
|
|
|
13
|
Mixin
|
XIN/EOS
|
161$
63.54 EOS
|
0.92%
|
137$
|
57$
|
595,414$
3692.288 XIN
|
0.22%
|
최근
|
|
|
14
|
BORA
|
BORA/USDT
|
0$
0.033175 USDT
|
0.65%
|
264$
|
119$
|
588,494$
17720071.000 BORA
|
0.21%
|
최근
|
|
|
15
|
Mixin
|
XIN/BTC
|
161$
0.023391 BTC
|
0.84%
|
255$
|
336$
|
211,583$
1312.428 XIN
|
0.08%
|
최근
|
|
|
16
|
이더리움클래식
|
ETC/USDT
|
5$
5.2248 USDT
|
0.25%
|
118,900$
|
122,439$
|
199,309$
38105.940 ETC
|
0.07%
|
최근
|
|
|
17
|
모나코
|
MCO/BTC
|
5$
0.000708 BTC
|
0.84%
|
814$
|
800$
|
196,094$
40185.980 MCO
|
0.07%
|
최근
|
|
|
18
|
지캐시
|
ZEC/USDT
|
43$
42.74 USDT
|
0.28%
|
4,402$
|
4,043$
|
179,189$
4188.040 ZEC
|
0.07%
|
최근
|
|
|
19
|
라이트코인
|
LTC/BTC
|
41$
0.005926 BTC
|
0.64%
|
56,036$
|
52,677$
|
148,643$
3639.370 LTC
|
0.05%
|
최근
|
|
|
20
|
Mixin
|
XIN/ETH
|
161$
0.93 ETH
|
2.13%
|
18$
|
142$
|
147,841$
920.028 XIN
|
0.05%
|
최근
|
|
|
21
|
One
|
ONE/EOS
|
0$
0.000918 EOS
|
0.43%
|
7,553$
|
6,362$
|
141,284$
60642124.760 ONE
|
0.05%
|
최근
|
|
|
22
|
GoWithMi
|
GMAT/USDT
|
0$
0.003196 USDT
|
2.04%
|
97$
|
295$
|
137,141$
42864119.000 GMAT
|
0.05%
|
최근
|
|
|
23
|
리플코인
|
XRP/BTC
|
0$
0.00002682 BTC
|
0.45%
|
89,804$
|
69,651$
|
122,243$
661315.900 XRP
|
0.04%
|
최근
|
|
|
24
|
One
|
ONE/ETH
|
0$
0.00001347 ETH
|
0.59%
|
5,090$
|
4,864$
|
120,441$
51748120.840 ONE
|
0.04%
|
최근
|
|
|
25
|
테조스
|
XTZ/BTC
|
2$
0.00031901 BTC
|
1.99%
|
536$
|
1,332$
|
119,285$
54252.950 XTZ
|
0.04%
|
최근
|
|
|
26
|
라이트코인
|
LTC/USDT
|
41$
40.77 USDT
|
0.2%
|
89,685$
|
88,581$
|
117,957$
2890.130 LTC
|
0.04%
|
최근
|
|
|
27
|
네오
|
NEO/USDT
|
7$
7.289 USDT
|
0.22%
|
3,008$
|
2,592$
|
108,547$
14875.922 NEO
|
0.04%
|
최근
|
|
|
28
|
지캐시
|
ZEC/BTC
|
43$
0.006212 BTC
|
0.9%
|
5,620$
|
5,147$
|
106,436$
2485.997 ZEC
|
0.04%
|
최근
|
|
|
29
|
테조스
|
XTZ/USDT
|
2$
2.1991 USDT
|
0.88%
|
5,778$
|
3,561$
|
98,023$
44526.590 XTZ
|
0.04%
|
최근
|
|
|
30
|
Bitcoin SV
|
BCHSV/USDT
|
185$
184.53 USDT
|
0.25%
|
1,428$
|
2,303$
|
94,577$
511.983 BCHSV
|
0.03%
|
최근
|
|
|
31
|
Bitcoin SV
|
BSV/USDT
|
185$
184.53 USDT
|
0.25%
|
1,438$
|
2,303$
|
94,569$
511.939 BSV
|
0.03%
|
최근
|
|
|
32
|
Bitcoin SV
|
BSV/BTC
|
185$
0.02679 BTC
|
0.32%
|
1,422$
|
1,321$
|
92,295$
499.862 BSV
|
0.03%
|
최근
|
|
|
33
|
Bitcoin SV
|
BCHSV/BTC
|
185$
0.02679 BTC
|
0.32%
|
1,422$
|
1,321$
|
92,295$
499.862 BCHSV
|
0.03%
|
최근
|
|
|
34
|
대시
|
DASH/USDT
|
75$
75.33 USDT
|
0.25%
|
2,264$
|
1,776$
|
84,521$
1120.813 DASH
|
0.03%
|
최근
|
|
|
35
|
이오스
|
EOS/ETH
|
3$
0.014683 ETH
|
0.43%
|
44,937$
|
39,420$
|
83,031$
32727.510 EOS
|
0.03%
|
최근
|
|
|
36
|
팩소스스탠다드
|
PAX/USDT
|
1$
0.9988 USDT
|
0.13%
|
6,795$
|
6,647$
|
77,574$
77584.060 PAX
|
0.03%
|
최근
|
|
|
37
|
스텔라루멘
|
XLM/USDT
|
0$
0.05161 USDT
|
0.12%
|
1,606$
|
1,560$
|
76,392$
1478592.222 XLM
|
0.03%
|
최근
|
|
|
38
|
모네로
|
XMR/USDT
|
56$
55.57 USDT
|
0.25%
|
3,475$
|
3,004$
|
76,190$
1369.600 XMR
|
0.03%
|
최근
|
|
|
39
|
Cosmos
|
ATOM/USDT
|
2$
2.2962 USDT
|
1.08%
|
2,538$
|
1,880$
|
75,311$
32762.850 ATOM
|
0.03%
|
최근
|
|
|
40
|
비트코인캐시
|
BCHABC/BTC
|
221$
0.032018 BTC
|
0.33%
|
100,257$
|
117,845$
|
73,000$
330.803 BCHAB
|
0.03%
|
최근
|
|
|
41
|
비트코인캐시
|
BCH/BTC
|
221$
0.032018 BTC
|
0.33%
|
100,257$
|
117,845$
|
73,000$
330.803 BCH
|
0.03%
|
최근
|
|
|
42
|
BEAM
|
BEAM/BTC
|
0$
0.00003724 BTC
|
1.01%
|
79$
|
82$
|
65,707$
256004.410 BEAM
|
0.02%
|
최근
|
|
|
43
|
아이오에스티
|
IOST/ETH
|
0$
0.00001785 ETH
|
0.73%
|
98$
|
38$
|
62,050$
20118434.000 IOST
|
0.02%
|
최근
|
|
|
44
|
Newscrypto Coin
|
NWC/USDT
|
0$
0.02482 USDT
|
14.17%
|
0$
|
0$
|
61,862$
2489762.300 NWC
|
0.02%
|
최근
|
|
|
45
|
Cosmos
|
ATOM/BTC
|
2$
0.0003329 BTC
|
0.33%
|
2,688$
|
2,208$
|
55,926$
24375.040 ATOM
|
0.02%
|
최근
|
|
|
46
|
지엑스체인
|
GXC/BTC
|
0$
0.0000567 BTC
|
0.88%
|
247$
|
255$
|
55,436$
141857.500 GXC
|
0.02%
|
최근
|
|
|
47
|
스텔라루멘
|
XLM/BTC
|
0$
0.00000748 BTC
|
0.27%
|
317$
|
313$
|
53,971$
1046887.000 XLM
|
0.02%
|
최근
|
|
|
48
|
퀀텀
|
QTUM/BTC
|
1$
0.000194 BTC
|
1.03%
|
685$
|
155$
|
51,464$
38489.590 QTUM
|
0.02%
|
최근
|
|
|
49
|
지엑스체인
|
GXC/USDT
|
0$
0.391 USDT
|
1.15%
|
252$
|
254$
|
49,751$
127104.950 GXC
|
0.02%
|
최근
|
|
|
50
|
BEAM
|
BEAM/USDT
|
0$
0.2574 USDT
|
0.7%
|
79$
|
80$
|
49,438$
191859.640 BEAM
|
0.02%
|
최근
|
|
|
51
|
트론
|
TRX/USDT
|
0$
0.01262 USDT
|
0.24%
|
1,536$
|
1,499$
|
48,846$
3866375.300 TRX
|
0.02%
|
최근
|
|
|
52
|
Pivot Token
|
PVT/USDT
|
0$
0.000271 USDT
|
2.19%
|
27$
|
2$
|
47,628$
175561543.300 PVT
|
0.02%
|
최근
|
|
|
53
|
SERO
|
SERO/USDT
|
0$
0.07467 USDT
|
1.76%
|
77$
|
87$
|
45,623$
610337.300 SERO
|
0.02%
|
최근
|
|
|
54
|
온톨로지
|
ONT/BTC
|
0$
0.0000584 BTC
|
0.51%
|
228$
|
250$
|
44,571$
110735.320 ONT
|
0.02%
|
최근
|
|
|
55
|
퀀텀
|
QTUM/USDT
|
1$
1.335 USDT
|
0.22%
|
3,166$
|
2,524$
|
43,224$
32342.837 QTUM
|
0.02%
|
최근
|
|
|
56
|
Ontology Gas
|
ONG/USDT
|
0$
0.0832 USDT
|
0.36%
|
217$
|
168$
|
42,343$
508389.880 ONG
|
0.02%
|
최근
|
|
|
57
|
바이텀
|
BTM/USDT
|
0$
0.0557 USDT
|
0.54%
|
436$
|
320$
|
42,003$
753283.840 BTM
|
0.02%
|
최근
|
|
|
58
|
아이오에스티
|
IOST/BTC
|
0$
0.00000044 BTC
|
4.44%
|
251$
|
0$
|
40,628$
13397310.000 IOST
|
0.01%
|
최근
|
|
|
59
|
이더리움클래식
|
ETC/BTC
|
5$
0.000759 BTC
|
0.92%
|
37,756$
|
41,944$
|
40,080$
7661.820 ETC
|
0.01%
|
최근
|
|
|
60
|
네오
|
NEO/BTC
|
7$
0.001058 BTC
|
0.38%
|
278$
|
526$
|
39,348$
5396.050 NEO
|
0.01%
|
최근
|
|
|
61
|
pEOS
|
PEOS/EOS
|
0$
0.001739 EOS
|
2.11%
|
0$
|
65$
|
36,362$
8238924.600 PEOS
|
0.01%
|
최근
|
|
|
62
|
대시
|
DASH/BTC
|
75$
0.010942 BTC
|
0.35%
|
3,895$
|
3,397$
|
36,275$
481.015 DASH
|
0.01%
|
최근
|
|
|
63
|
모네로
|
XMR/BTC
|
55$
0.008043 BTC
|
0.99%
|
4,377$
|
3,091$
|
35,476$
639.978 XMR
|
0.01%
|
최근
|
|
|
64
|
TERA
|
TERA/USDT
|
0$
0.002014 USDT
|
1.13%
|
28$
|
5$
|
34,756$
17238492.000 TERA
|
0.01%
|
최근
|
|
|
65
|
Smart Eye Operating System
|
SEOS/BTC
|
0$
0.00000954 BTC
|
5.19%
|
0$
|
0$
|
32,705$
497405.160 SEOS
|
0.01%
|
최근
|
|
|
66
|
Crypto.com Coin
|
CRO/BTC
|
0$
0.00000698 BTC
|
1.28%
|
179$
|
199$
|
30,856$
641395.600 CRO
|
0.01%
|
최근
|
|
|
67
|
홀로
|
HOT/USDT
|
0$
0.0003164 USDT
|
1.88%
|
65$
|
64$
|
29,798$
94076326.000 HOT
|
0.01%
|
최근
|
|
|
68
|
온톨로지
|
ONT/USDT
|
0$
0.4022 USDT
|
0.25%
|
271$
|
406$
|
28,484$
70743.570 ONT
|
0.01%
|
최근
|
|
|
69
|
Ontology Gas
|
ONG/BTC
|
0$
0.00001207 BTC
|
3.03%
|
2$
|
1$
|
27,331$
328542.200 ONG
|
0.01%
|
최근
|
|
|
70
|
Smart Eye Operating System
|
SEOS/USDT
|
0$
0.0657 USDT
|
2.67%
|
3$
|
1$
|
23,679$
360021.128 SEOS
|
0.01%
|
최근
|
|
|
71
|
도지코인
|
DOGE/USDT
|
0$
0.001965 USDT
|
0.46%
|
264$
|
162$
|
23,500$
11946355.000 DOGE
|
0.01%
|
최근
|
|
|
72
|
비체인
|
VET/BTC
|
0$
0.00000054 BTC
|
3.64%
|
46$
|
41$
|
21,612$
5806827.000 VET
|
0.01%
|
최근
|
|
|
73
|
Grin
|
GRIN/USDT
|
0$
0.4675 USDT
|
0.32%
|
16$
|
55$
|
21,313$
45539.500 GRIN
|
0.01%
|
최근
|
|
|
74
|
UnlimitedIP
|
UIP/BTC
|
0$
0.00000055 BTC
|
3.57%
|
1$
|
35$
|
19,097$
5037915.000 UIP
|
0.01%
|
최근
|
|
|
75
|
PressOne
|
PRS/BTC
|
0$
0.00000259 BTC
|
1.15%
|
74$
|
4$
|
18,202$
1019649.400 PRS
|
0.01%
|
최근
|
|
|
76
|
BCAT
|
BCAT/USDT
|
0$
0.00426 USDT
|
0.7%
|
52$
|
244$
|
16,355$
3835166.900 BCAT
|
0.01%
|
최근
|
|
|
77
|
트론
|
TRX/BTC
|
0$
0.00000183 BTC
|
1.09%
|
357$
|
581$
|
15,176$
1203213.100 TRX
|
0.01%
|
최근
|
|
|
78
|
Polkadot [IOU]
|
DOT/USDT
|
125$
124.89 USDT
|
4.99%
|
0$
|
0$
|
14,831$
118.626 DOT
|
0.01%
|
최근
|
|
|
79
|
Polkadot [IOU]
|
DOT/BTC
|
123$
0.017881 BTC
|
9.13%
|
0$
|
0$
|
14,621$
118.637 DOT
|
0.01%
|
최근
|
|
|
80
|
VCash Token
|
VCASH/USDT
|
0$
0.43 USDT
|
5.67%
|
0$
|
0$
|
14,166$
32909.718 VCASH
|
0.01%
|
최근
|
|
|
81
|
Polkadot [IOU]
|
DOT/ONE
|
122$
52267 ONE
|
7.19%
|
0$
|
0$
|
14,049$
115.489 DOT
|
0.01%
|
최근
|
|
|
82
|
ChainX
|
PCX/USDT
|
1$
0.875 USDT
|
3.04%
|
1$
|
33$
|
12,963$
14798.771 PCX
|
0.00%
|
최근
|
|
|
83
|
Nervos Network
|
CKB/USDT
|
0$
0.00472 USDT
|
1.47%
|
3$
|
97$
|
12,918$
2733975.100 CKB
|
0.00%
|
최근
|
|
|
84
|
ChainX
|
PCX/BTC
|
1$
0.0001288 BTC
|
4.35%
|
0$
|
0$
|
11,969$
13483.008 PCX
|
0.00%
|
최근
|
|
|
85
|
IRISnet
|
IRIS/USDT
|
0$
0.01013 USDT
|
0.69%
|
132$
|
89$
|
11,964$
1179783.900 IRIS
|
0.00%
|
최근
|
|
|
86
|
DYNAMITE Token
|
DYNMT/BTC
|
0$
0.0000545 BTC
|
3.64%
|
1$
|
4$
|
11,764$
31328.520 DYNMT
|
0.00%
|
약 3시간 전
|
|
|
87
|
IOTEdge Network
|
IOTE/USDT
|
0$
0.00315 USDT
|
14.49%
|
0$
|
0$
|
11,053$
3505143.100 IOTE
|
0.00%
|
최근
|
|
|
88
|
ChainX
|
PCX/ONE
|
1$
380.2 ONE
|
3.69%
|
2$
|
1$
|
10,636$
12019.323 PCX
|
0.00%
|
최근
|
|
|
89
|
VeThor Token
|
VTHO/BTC
|
0$
0.0000000437 BTC
|
5.59%
|
554$
|
698$
|
10,309$
34228410.000 VTHO
|
0.00%
|
최근
|
|
|
90
|
시아코인
|
SC/BTC
|
0$
0.0000001884 BTC
|
2.08%
|
447$
|
458$
|
9,653$
7434227.000 SC
|
0.00%
|
최근
|
|
|
91
|
프리마스
|
PST/BTC
|
0$
0.00000235 BTC
|
35.6%
|
0$
|
0$
|
9,532$
588503.000 PST
|
0.00%
|
최근
|
|
|
92
|
V.SYSTEMS
|
VSYS/BTC
|
0$
0.00000339 BTC
|
1.17%
|
243$
|
155$
|
9,491$
406196.150 VSYS
|
0.00%
|
최근
|
|
|
93
|
AICHAIN
|
AIT/BTC
|
0$
0.0000000996 BTC
|
11.65%
|
19$
|
729$
|
9,366$
13643956.000 AIT
|
0.00%
|
최근
|
|
|
94
|
AICHAIN
|
AIT/ETH
|
0$
0.00000398 ETH
|
8.76%
|
0$
|
0$
|
9,329$
13566259.000 AIT
|
0.00%
|
최근
|
|
|
95
|
ATN
|
ATN/BTC
|
0$
0.00000103 BTC
|
77.51%
|
0$
|
0$
|
8,903$
1254064.000 ATN
|
0.00%
|
최근
|
|
|
96
|
시아코인
|
SC/USDT
|
0$
0.00131 USDT
|
0.76%
|
222$
|
165$
|
8,677$
6616387.200 SC
|
0.00%
|
최근
|
|
|
97
|
Innovative Bioresearch Coin
|
INNBC/USDT
|
0$
0.00000003 USDT
|
33.33%
|
0$
|
0$
|
8,235$
274228819394.000 INNBC
|
0.00%
|
최근
|
|
|
98
|
OracleChain
|
OCT/ETH
|
0$
0.0000544 ETH
|
3.1%
|
9$
|
6,524$
|
7,865$
836685.500 OCT
|
0.00%
|
최근
|
|
|
99
|
PressOne
|
PRS/USDT
|
0$
0.01787 USDT
|
0.84%
|
5$
|
168$
|
7,562$
422737.500 PRS
|
0.00%
|
최근
|
|
|
100
|
Dragon Option
|
DRAGON/EOS
|
0$
0.0000221 EOS
|
26.79%
|
0$
|
0$
|
7,156$
127583854.000 DRAGO
|
0.00%
|
최근
|
|