|
1
|
비트코인
|
590,147,798,648$
|
BTC/USDT
|
31,902$
31875.68 USDT
|
0.13%
|
1,555,565$
|
702,660$
|
129,562,572$
4061.267
BTC
|
37.88%
|
최근
|
|
|
2
|
이더리움
|
88,027,163,328$
|
ETH/USDT
|
772$
771.4 USDT
|
0.15%
|
998,709$
|
251,334$
|
43,488,768$
56329.895
ETH
|
12.72%
|
최근
|
|
|
3
|
이더리움
|
88,027,163,328$
|
ETH/BTC
|
769$
0.024189 BTC
|
0.4%
|
318,980$
|
309,231$
|
35,554,106$
46228.206
ETH
|
10.40%
|
최근
|
|
|
4
|
이오스
|
2,482,675,446$
|
EOS/USDT
|
3$
2.6101 USDT
|
0.15%
|
193,278$
|
100,312$
|
18,972,382$
7262835.210
EOS
|
5.55%
|
최근
|
|
|
5
|
라이트코인
|
8,985,314,439$
|
LTC/USDT
|
136$
136.12 USDT
|
0.13%
|
298,958$
|
262,518$
|
9,807,884$
71993.762
LTC
|
2.87%
|
최근
|
|
|
6
|
리플코인
|
10,160,537,557$
|
XRP/USDT
|
0$
0.22203 USDT
|
0.2%
|
91,322$
|
37,982$
|
7,480,791$
33664901.200
XRP
|
2.19%
|
최근
|
|
|
7
|
라이트코인
|
8,985,314,439$
|
LTC/BTC
|
136$
0.004267 BTC
|
0.61%
|
145,272$
|
133,676$
|
5,872,186$
43282.500
LTC
|
1.72%
|
최근
|
|
|
8
|
리플코인
|
10,160,537,557$
|
XRP/BTC
|
0$
0.00000697 BTC
|
0.43%
|
65,951$
|
66,314$
|
3,829,691$
17280892.000
XRP
|
1.12%
|
최근
|
|
|
9
|
대시
|
868,430,856$
|
DASH/BTC
|
87$
0.002744 BTC
|
0.73%
|
269$
|
1,139$
|
3,715,912$
42590.873
DASH
|
1.09%
|
최근
|
|
|
10
|
대시
|
868,430,856$
|
DASH/USDT
|
88$
87.51 USDT
|
0.25%
|
1,195$
|
801$
|
3,553,069$
40568.361
DASH
|
1.04%
|
최근
|
|
|
11
|
모네로
|
2,527,245,041$
|
XMR/BTC
|
143$
0.00449 BTC
|
0.84%
|
1,205$
|
1,185$
|
3,433,246$
24048.821
XMR
|
1.00%
|
최근
|
|
|
12
|
모네로
|
2,527,245,041$
|
XMR/USDT
|
143$
143.22 USDT
|
0.27%
|
2,351$
|
1,311$
|
3,185,520$
22223.789
XMR
|
0.93%
|
최근
|
|
|
13
|
Cosmos
|
1,299,829,339$
|
ATOM/BTC
|
5$
0.0001703 BTC
|
1.1%
|
1,356$
|
898$
|
2,360,352$
435910.540
ATOM
|
0.69%
|
최근
|
|
|
14
|
지캐시
|
614,029,085$
|
ZEC/USDT
|
57$
56.68 USDT
|
0.26%
|
23,231$
|
22,922$
|
2,345,610$
41349.231
ZEC
|
0.69%
|
최근
|
|
|
15
|
Cosmos
|
1,299,829,339$
|
ATOM/USDT
|
5$
5.4315 USDT
|
0.59%
|
1,531$
|
1,087$
|
2,158,519$
397079.550
ATOM
|
0.63%
|
최근
|
|
|
16
|
IDL Token
|
0$
|
IDL/USDT
|
10$
9.79 USDT
|
19.39%
|
0$
|
0$
|
2,013,675$
205517.230
IDL
|
0.59%
|
최근
|
|
|
17
|
이오스
|
2,482,675,446$
|
EOS/BTC
|
3$
0.0000819 BTC
|
0.37%
|
85,669$
|
115,454$
|
1,971,266$
757000.930
EOS
|
0.58%
|
최근
|
|
|
18
|
도지코인
|
1,325,355,233$
|
DOGE/USDT
|
0$
0.010956 USDT
|
0.32%
|
8,669$
|
9,583$
|
1,779,004$
162243110.000
DOGE
|
0.52%
|
최근
|
|
|
19
|
홀로
|
138,281,028$
|
HOT/USDT
|
0$
0.0007939 USDT
|
0.77%
|
3,407$
|
1,883$
|
1,600,476$
2014302993.000
HOT
|
0.47%
|
최근
|
|
|
20
|
One
|
0$
|
ONE/USDT
|
0$
0.001919 USDT
|
0.47%
|
228$
|
195$
|
1,414,092$
736281827.890
ONE
|
0.41%
|
최근
|
|
|
21
|
트론
|
1,944,499,379$
|
TRX/USDT
|
0$
0.02715 USDT
|
0.29%
|
23,042$
|
18,016$
|
1,347,887$
49604955.400
TRX
|
0.39%
|
최근
|
|
|
22
|
지캐시
|
614,029,085$
|
ZEC/BTC
|
57$
0.001778 BTC
|
0.28%
|
22,963$
|
22,698$
|
1,258,591$
22263.222
ZEC
|
0.37%
|
최근
|
|
|
23
|
리퍼블릭 프로토콜
|
270,664,905$
|
REN/USDT
|
0$
0.30642 USDT
|
0.7%
|
683$
|
889$
|
1,158,503$
3777649.100
REN
|
0.34%
|
최근
|
|
|
24
|
이더리움클래식
|
669,401,575$
|
ETC/USDT
|
6$
5.7348 USDT
|
0.29%
|
130,632$
|
133,719$
|
1,156,713$
201534.280
ETC
|
0.34%
|
최근
|
|
|
25
|
Phala Network
|
15,529,967$
|
PHA/USDT
|
0$
0.112579 USDT
|
0.46%
|
285$
|
720$
|
1,134,794$
10071665.150
PHA
|
0.33%
|
최근
|
|
|
26
|
이오스
|
2,482,675,446$
|
EOS/ETH
|
3$
0.003383 ETH
|
0.35%
|
12,004$
|
14,350$
|
1,103,933$
423567.190
EOS
|
0.32%
|
최근
|
|
|
27
|
온톨로지
|
373,963,557$
|
ONT/USDT
|
0$
0.4624 USDT
|
0.28%
|
308$
|
467$
|
1,050,153$
2269218.340
ONT
|
0.31%
|
최근
|
|
|
28
|
퀀텀
|
232,170,477$
|
QTUM/USDT
|
2$
2.249 USDT
|
0.27%
|
1,812$
|
1,730$
|
912,740$
405507.759
QTUM
|
0.27%
|
최근
|
|
|
29
|
Curve DAO Token
|
105,862,620$
|
CRV/USDT
|
1$
0.593 USDT
|
1.01%
|
7,287$
|
8,416$
|
901,194$
1518465.194
CRV
|
0.26%
|
최근
|
|
|
30
|
이더리움클래식
|
669,401,575$
|
ETC/BTC
|
6$
0.00018 BTC
|
1.65%
|
50,978$
|
32,268$
|
886,118$
154829.630
ETC
|
0.26%
|
최근
|
|
|
31
|
아이오에스티
|
103,381,358$
|
IOST/ETH
|
0$
0.00000728 ETH
|
0.55%
|
128$
|
191$
|
851,388$
151802113.000
IOST
|
0.25%
|
최근
|
|
|
32
|
Compound
|
569,839,543$
|
COMP/USDT
|
138$
137.77 USDT
|
0.84%
|
281$
|
307$
|
849,538$
6161.262
COMP
|
0.25%
|
최근
|
|
|
33
|
Sushi
|
400,958,510$
|
SUSHI/USDT
|
3$
3.14 USDT
|
0.54%
|
8,351$
|
6,132$
|
827,407$
263288.001
SUSHI
|
0.24%
|
최근
|
|
|
34
|
Ocean Protocol
|
138,901,553$
|
OCEAN/USDT
|
0$
0.33 USDT
|
0.75%
|
294$
|
420$
|
751,147$
2274325.630
OCEAN
|
0.22%
|
최근
|
|
|
35
|
체인링크
|
4,799,644,690$
|
LINK/USDT
|
12$
12.0265 USDT
|
0.48%
|
6,127$
|
4,831$
|
694,649$
57712.200
LINK
|
0.20%
|
최근
|
|
|
36
|
메이커
|
549,454,308$
|
MKR/USDT
|
605$
604.89 USDT
|
0.81%
|
618$
|
422$
|
606,081$
1001.143
MKR
|
0.18%
|
최근
|
|
|
37
|
퀀텀
|
232,170,477$
|
QTUM/BTC
|
2$
0.000071 BTC
|
2.78%
|
302$
|
240$
|
527,752$
233779.810
QTUM
|
0.15%
|
최근
|
|
|
38
|
Aave
|
1,027,293,544$
|
AAVE/USDT
|
85$
84.985 USDT
|
0.74%
|
1,185$
|
2,810$
|
502,847$
5912.014
AAVE
|
0.15%
|
최근
|
|
|
39
|
Kusama
|
616,364,755$
|
KSM/USDT
|
69$
68.518 USDT
|
0.56%
|
9,913$
|
7,743$
|
488,995$
7130.848
KSM
|
0.14%
|
최근
|
|
|
40
|
Balancer
|
155,811,054$
|
BAL/USDT
|
14$
14.442 USDT
|
0.9%
|
417$
|
388$
|
488,794$
33817.390
BAL
|
0.14%
|
최근
|
|
|
41
|
Mixin
|
0$
|
XIN/EOS
|
132$
50.32 EOS
|
0.75%
|
112$
|
481$
|
449,549$
3418.215
XIN
|
0.13%
|
최근
|
|
|
42
|
Marlin
|
9,951,499$
|
POND/USDT
|
0$
0.0231 USDT
|
0.43%
|
1,869$
|
899$
|
436,663$
18887558.500
POND
|
0.13%
|
최근
|
|
|
43
|
USD Coin
|
4,134,446,215$
|
USDC/USDT
|
1$
0.9994 USDT
|
0.17%
|
60,915$
|
62,641$
|
418,662$
418567.280
USDC
|
0.12%
|
최근
|
|
|
44
|
Value Liquidity
|
16,085,040$
|
VALUE/USDT
|
2$
2.4014 USDT
|
0.81%
|
518$
|
379$
|
416,359$
173238.676
VALUE
|
0.12%
|
최근
|
|
|
45
|
온톨로지
|
373,963,557$
|
ONT/BTC
|
0$
0.0000145 BTC
|
0.68%
|
214$
|
235$
|
408,650$
886378.260
ONT
|
0.12%
|
최근
|
|
|
46
|
1inch
|
82,254,404$
|
1INCH/USDT
|
1$
1.0448 USDT
|
0.89%
|
19,504$
|
19,740$
|
393,358$
376180.220
1INCH
|
0.12%
|
최근
|
|
|
47
|
신세틱스
|
1,106,212,949$
|
SNX/USDT
|
8$
8.054 USDT
|
0.84%
|
1,712$
|
2,765$
|
363,801$
45132.966
SNX
|
0.11%
|
최근
|
|
|
48
|
Uniswap
|
1,045,824,005$
|
UNI/USDT
|
5$
4.8642 USDT
|
0.5%
|
7,257$
|
7,644$
|
329,312$
67645.270
UNI
|
0.10%
|
최근
|
|
|
49
|
Oasis Network
|
61,632,194$
|
ROSE/USDT
|
0$
0.04105 USDT
|
0.85%
|
1,403$
|
3,973$
|
288,451$
7021026.500
ROSE
|
0.08%
|
최근
|
|
|
50
|
Nest Protocol
|
41,904,463$
|
NEST/USDT
|
0$
0.0228 USDT
|
0.87%
|
157$
|
305$
|
274,567$
12032461.810
NEST
|
0.08%
|
최근
|
|
|
51
|
비체인
|
1,294,627,305$
|
VET/BTC
|
0$
0.00000063 BTC
|
1.59%
|
1,738$
|
1,105$
|
263,285$
13143787.000
VET
|
0.08%
|
최근
|
|
|
52
|
BORA
|
0$
|
BORA/USDT
|
0$
0.02986 USDT
|
0.83%
|
25$
|
9$
|
234,621$
7850888.000
BORA
|
0.07%
|
최근
|
|
|
53
|
Avalanche
|
261,469,822$
|
AVAX/USDT
|
3$
3.3963 USDT
|
0.66%
|
3,425$
|
2,610$
|
225,616$
66375.140
AVAX
|
0.07%
|
최근
|
|
|
54
|
네오
|
1,017,680,217$
|
NEO/USDT
|
14$
14.418 USDT
|
0.26%
|
662$
|
1,520$
|
210,167$
14564.682
NEO
|
0.06%
|
최근
|
|
|
55
|
아이오에스티
|
103,381,358$
|
IOST/BTC
|
0$
0.00000018 BTC
|
5.56%
|
802$
|
1,244$
|
201,763$
35452942.000
IOST
|
0.06%
|
최근
|
|
|
56
|
yearn.finance
|
657,122,377$
|
YFI/USDT
|
21,828$
21809.81 USDT
|
0.72%
|
21,559$
|
21,432$
|
197,110$
9.030
YFI
|
0.06%
|
최근
|
|
|
57
|
스텔라루멘
|
2,818,303,777$
|
XLM/USDT
|
0$
0.12772 USDT
|
0.12%
|
785$
|
843$
|
183,151$
1432819.253
XLM
|
0.05%
|
최근
|
|
|
58
|
스토리지
|
41,623,017$
|
STORJ/USDT
|
0$
0.2889 USDT
|
0.79%
|
383$
|
274$
|
174,008$
601814.230
STORJ
|
0.05%
|
최근
|
|
|
59
|
아라곤
|
106,690,908$
|
ANT/USDT
|
3$
3.0725 USDT
|
0.86%
|
256$
|
191$
|
169,004$
54960.070
ANT
|
0.05%
|
최근
|
|
|
60
|
블루젤
|
16,473,848$
|
BLZ/USDT
|
0$
0.06443 USDT
|
0.96%
|
596$
|
391$
|
158,438$
2457041.300
BLZ
|
0.05%
|
최근
|
|
|
61
|
Mixin
|
0$
|
XIN/BTC
|
133$
0.004175 BTC
|
3.72%
|
107$
|
2,748$
|
153,420$
1155.740
XIN
|
0.04%
|
최근
|
|
|
62
|
MXC
|
25,686,166$
|
MXC/USDT
|
0$
0.010501 USDT
|
0.4%
|
8,549$
|
4,384$
|
152,057$
14468281.300
MXC
|
0.04%
|
최근
|
|
|
63
|
스텔라루멘
|
2,818,303,777$
|
XLM/BTC
|
0$
0.00000401 BTC
|
0.74%
|
779$
|
751$
|
127,274$
998230.000
XLM
|
0.04%
|
최근
|
|
|
64
|
DFI.money
|
58,887,250$
|
YFII/USDT
|
1,480$
1478.82 USDT
|
0.67%
|
9,711$
|
11,571$
|
120,225$
81.231
YFII
|
0.04%
|
최근
|
|
|
65
|
비체인
|
1,294,627,305$
|
VET/USDT
|
0$
0.019866 USDT
|
0.62%
|
5,390$
|
5,973$
|
118,601$
5965108.270
VET
|
0.03%
|
최근
|
|
|
66
|
Ankr
|
56,006,687$
|
ANKR/USDT
|
0$
0.008608 USDT
|
0.97%
|
1,166$
|
1,198$
|
112,710$
13082813.000
ANKR
|
0.03%
|
최근
|
|
|
67
|
에브리피디아
|
0$
|
IQ/USDT
|
0$
0.005103 USDT
|
3.56%
|
312$
|
1,244$
|
112,112$
21951710.980
IQ
|
0.03%
|
최근
|
|
|
68
|
Arweave
|
119,973,984$
|
AR/USDT
|
3$
2.7318 USDT
|
0.66%
|
325$
|
356$
|
108,963$
39854.040
AR
|
0.03%
|
최근
|
|
|
69
|
Ontology Gas
|
0$
|
ONG/USDT
|
0$
0.2021 USDT
|
0.35%
|
515$
|
407$
|
106,386$
525967.840
ONG
|
0.03%
|
최근
|
|
|
70
|
One
|
0$
|
ONE/EOS
|
0$
0.000738 EOS
|
0.41%
|
316$
|
359$
|
104,248$
54047467.720
ONE
|
0.03%
|
최근
|
|
|
71
|
테조스
|
1,499,282,176$
|
XTZ/BTC
|
2$
0.00006266 BTC
|
1.85%
|
613$
|
346$
|
102,233$
51313.870
XTZ
|
0.03%
|
최근
|
|
|
72
|
One
|
0$
|
ONE/ETH
|
0$
0.00000265 ETH
|
11.11%
|
0$
|
0$
|
101,486$
49709967.940
ONE
|
0.03%
|
최근
|
|
|
73
|
One
|
0$
|
ONE/BTC
|
0$
0.0000000607 BTC
|
1.31%
|
201$
|
26,110$
|
93,024$
48199203.460
ONE
|
0.03%
|
최근
|
|
|
74
|
Celer Network
|
18,830,835$
|
CELR/USDT
|
0$
0.00477 USDT
|
0.67%
|
3,043$
|
4,679$
|
90,712$
19001434.600
CELR
|
0.03%
|
최근
|
|
|
75
|
Homeros
|
0$
|
HMR/BTC
|
1$
0.0000274 BTC
|
36.45%
|
0$
|
0$
|
89,291$
102492.135
HMR
|
0.03%
|
최근
|
|
|
76
|
테조스
|
1,499,282,176$
|
XTZ/USDT
|
2$
1.9816 USDT
|
0.5%
|
3,274$
|
218$
|
87,418$
44078.290
XTZ
|
0.03%
|
최근
|
|
|
77
|
Mobilian Coin
|
0$
|
MBN/BTC
|
1$
0.00002575 BTC
|
11.78%
|
0$
|
0$
|
85,722$
105359.990
MBN
|
0.03%
|
최근
|
|
|
78
|
Ontology Gas
|
0$
|
ONG/BTC
|
0$
0.00000633 BTC
|
0.94%
|
328$
|
282$
|
85,819$
426395.700
ONG
|
0.03%
|
최근
|
|
|
79
|
Bitcoin SV
|
3,018,379,746$
|
BCHSV/USDT
|
162$
161.79 USDT
|
0.17%
|
2,194$
|
4,333$
|
84,159$
519.743
BCHSV
|
0.02%
|
최근
|
|
|
80
|
Bitcoin SV
|
3,018,379,746$
|
BSV/USDT
|
162$
161.79 USDT
|
0.27%
|
2,229$
|
3,880$
|
84,159$
519.743
BSV
|
0.02%
|
최근
|
|
|
81
|
Bitcoin SV
|
3,018,379,746$
|
BSV/BTC
|
162$
0.005102 BTC
|
3.32%
|
1,016$
|
1,973$
|
81,423$
501.927
BSV
|
0.02%
|
최근
|
|
|
82
|
Bitcoin SV
|
3,018,379,746$
|
BCHSV/BTC
|
162$
0.005102 BTC
|
3.32%
|
509$
|
983$
|
81,423$
501.927
BCHSV
|
0.02%
|
최근
|
|
|
83
|
Dawn Protocol
|
0$
|
DAWN/BTC
|
0$
0.00000274 BTC
|
66.83%
|
0$
|
0$
|
75,327$
864640.610
DAWN
|
0.02%
|
최근
|
-
|
|
84
|
팩소스스탠다드
|
355,511,551$
|
PAX/USDT
|
1$
0.9995 USDT
|
0.15%
|
6,622$
|
6,489$
|
74,961$
74936.610
PAX
|
0.02%
|
최근
|
|
|
85
|
네오
|
1,017,680,217$
|
NEO/BTC
|
14$
0.000451 BTC
|
1.1%
|
538$
|
1,811$
|
72,047$
5024.270
NEO
|
0.02%
|
최근
|
|
|
86
|
TERA
|
3,055,366$
|
TERA/USDT
|
0$
0.004609 USDT
|
9.94%
|
0$
|
0$
|
67,431$
14618238.000
TERA
|
0.02%
|
최근
|
|
|
87
|
시아코인
|
193,899,962$
|
SC/BTC
|
0$
0.0000001347 BTC
|
2.57%
|
1,890$
|
1,706$
|
67,060$
15657905.000
SC
|
0.02%
|
최근
|
|
|
88
|
Dock
|
9,890,751$
|
DOCK/USDT
|
0$
0.016398 USDT
|
0.61%
|
9,521$
|
7,225$
|
65,120$
3967948.270
DOCK
|
0.02%
|
최근
|
|
|
89
|
Darwinia Network Native Token
|
21,391,607$
|
RING/USDT
|
0$
0.0475 USDT
|
0.84%
|
3,628$
|
4,758$
|
64,071$
1347740.600
RING
|
0.02%
|
최근
|
|
|
90
|
BEAM
|
20,593,714$
|
BEAM/BTC
|
0$
0.00000829 BTC
|
0.96%
|
60$
|
55$
|
62,936$
238770.800
BEAM
|
0.02%
|
최근
|
|
|
91
|
프리마스
|
651,431$
|
PST/BTC
|
0$
0.00000049 BTC
|
85.25%
|
0$
|
0$
|
59,879$
3843352.000
PST
|
0.02%
|
최근
|
|
|
92
|
눌스
|
20,170,495$
|
NULS/USDT
|
0$
0.2054 USDT
|
0.68%
|
302$
|
420$
|
59,030$
287152.810
NULS
|
0.02%
|
최근
|
|
|
93
|
시아코인
|
193,899,962$
|
SC/USDT
|
0$
0.00428 USDT
|
1.85%
|
1,046$
|
889$
|
57,668$
13462650.000
SC
|
0.02%
|
최근
|
|
|
94
|
Swerve
|
4,043,373$
|
SWRV/USDT
|
0$
0.4214 USDT
|
6.79%
|
0$
|
0$
|
54,675$
129639.210
SWRV
|
0.02%
|
최근
|
|
|
95
|
ChainX
|
31,197,345$
|
PCX/USDT
|
4$
3.762 USDT
|
14.81%
|
0$
|
0$
|
52,198$
13863.587
PCX
|
0.02%
|
최근
|
|
|
96
|
SERO
|
30,426,858$
|
SERO/USDT
|
0$
0.10048 USDT
|
2.13%
|
96$
|
86$
|
50,321$
500388.100
SERO
|
0.01%
|
최근
|
|
|
97
|
BEAM
|
20,593,714$
|
BEAM/USDT
|
0$
0.2647 USDT
|
1.05%
|
81$
|
56$
|
48,975$
184866.480
BEAM
|
0.01%
|
최근
|
|
|
98
|
ABBC
|
0$
|
ABBC/BTC
|
0$
0.00000715 BTC
|
7.73%
|
0$
|
0$
|
44,704$
196639.730
ABBC
|
0.01%
|
최근
|
|
|
99
|
ChainX
|
31,197,345$
|
PCX/ONE
|
4$
1956.7 ONE
|
11.3%
|
0$
|
0$
|
43,315$
10967.148
PCX
|
0.01%
|
최근
|
-
|
|
100
|
Keep3rV1
|
43,751,813$
|
KP3R/USDT
|
214$
213.67 USDT
|
1.19%
|
1,824$
|
1,159$
|
42,898$
200.600
KP3R
|
0.01%
|
최근
|
|