# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 최근 업데이트 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() ![]() |
549,836,074,913$
|
BTC/USDT btc |
28,433$
28390 USDT
|
0.01% | 750,552$ | 719,635$ |
$62,040,883
2434.633
BTC
|
35.03% | 최근 | |
2 |
![]() ![]() |
218,469,925,417$
|
ETH/USDT eth |
1,815$
1812.05 USDT
|
0.01% | 552,997$ | 543,016$ |
$44,330,940
25832.044
ETH
|
25.03% | 최근 | |
3 |
![]() ![]() |
277,421,558$
|
ICX/USDT icx |
0$
0.2896 USDT
|
0.07% | 1,204,013$ | 1,202,344$ |
$5,605,321
21441761.800
ICX
|
3.17% | 최근 | |
4 |
![]() ![]() |
449,011,185$
|
MASK/USDT mask |
6$
5.865 USDT
|
0.03% | 151,360$ | 148,610$ |
$5,361,536
892344.346
MASK
|
3.03% | 최근 | |
5 |
![]() ![]() |
26,108,801,052$
|
XRP/USDT xrp |
1$
0.5046 USDT
|
0.08% | 573,076$ | 495,636$ |
$4,535,452
9113341.985
XRP
|
2.56% | 최근 | |
6 |
![]() ![]() |
90,830,093$
|
HOOK/USDT hook |
2$
1.814 USDT
|
0.02% | 121,924$ | 122,751$ |
$2,823,954
1623253.200
HOOK
|
1.59% | 최근 | |
7 |
![]() ![]() |
443,662,288$
|
BAT/USDT bat |
0$
0.2997 USDT
|
0.2% | 225,463$ | 264,337$ |
$2,136,509
9074384.000
BAT
|
1.21% | 최근 | |
8 |
![]() ![]() |
745,353,582$
|
LUNC/USDT lunc |
0$
0.00012621 USDT
|
0.03% | 102,760$ | 102,118$ |
$2,128,952
16875757310.000
LUNC
|
1.20% | 최근 | |
9 |
![]() ![]() |
6,073,906,675$
|
TRX/USDT trx |
0$
0.06678 USDT
|
0.06% | 196,178$ | 195,462$ |
$1,859,813
28939603.319
TRX
|
1.05% | 최근 | |
10 |
![]() ![]() |
94,124,738$
|
COTI/USDT coti |
0$
0.0796 USDT
|
0.5% | 25,722$ | 25,723$ |
$1,827,232
22607486.816
COTI
|
1.03% | 최근 | |
11 |
![]() ![]() |
6,759,507,480$
|
LTC/USDT ltc |
93$
93 USDT
|
0.04% | 357,567$ | 343,821$ |
$1,773,196
22851.501
LTC
|
1.00% | 최근 | |
12 |
![]() ![]() |
249,389,910$
|
GMT/USDT gmt |
0$
0.3902 USDT
|
0.1% | 231,764$ | 223,810$ |
$1,450,604
3791277.400
GMT
|
0.82% | 최근 | |
13 |
![]() ![]() |
2,966,675,076$
|
ETC/USDT etc |
21$
21.14 USDT
|
0.09% | 257,222$ | 261,810$ |
$1,335,930
62516.480
ETC
|
0.75% | 최근 | |
14 |
![]() ![]() |
492,878,956$
|
TWT/USDT twt |
1$
1.1843 USDT
|
0.03% | 30,936$ | 37,887$ |
$1,276,387
1119114.000
TWT
|
0.72% | 최근 | |
15 |
![]() ![]() |
2,014,326,269$
|
APT/USDT apt |
11$
11.1822 USDT
|
0.01% | 33,679$ | 34,187$ |
$1,236,642
115028.560
APT
|
0.70% | 최근 | |
16 |
![]() ![]() |
3,863,063,585$
|
LINK/USDT link |
7$
7.452 USDT
|
0.03% | 1,015,046$ | 1,034,735$ |
$1,114,235
160390.069
LINK
|
0.63% | 최근 | |
17 |
![]() ![]() |
523,565,862$
|
ZIL/USDT zil |
0$
0.03119 USDT
|
0.06% | 15,023$ | 14,935$ |
$1,073,494
39413520.600
ZIL
|
0.61% | 최근 | |
18 |
![]() ![]() |
168,187,125$
|
SYN/USDT syn |
1$
0.8866 USDT
|
0.07% | 25,195$ | 25,828$ |
$988,514
1109921.200
SYN
|
0.56% | 최근 | |
19 |
![]() ![]() |
7,562,939,171$
|
BUSD/USDT busd |
1$
0.9992 USDT
|
0.06% | 334,180$ | 338,414$ |
$976,838
1001784.600
BUSD
|
0.55% | 최근 | |
20 |
![]() ![]() |
378,931,748$
|
NEXO/USDT nexo |
1$
0.677 USDT
|
0.59% | 52,581$ | 44,588$ |
$967,589
1418222.960
NEXO
|
0.55% | 최근 | |
21 |
![]() ![]() |
314,816,358$
|
LUNA/USDT luna |
1$
1.2917 USDT
|
0.03% | 192,488$ | 234,183$ |
$923,397
725222.000
LUNA
|
0.52% | 최근 | |
22 |
![]() ![]() |
660,246,723$
|
DASH/USDT dash |
59$
58.89 USDT
|
0.03% | 810,869$ | 945,935$ |
$914,077
17133.126
DASH
|
0.52% | 최근 | |
23 |
![]() ![]() |
49,686,973,186$
|
BNB/USDT bnb |
315$
314.5 USDT
|
0.13% | 175,754$ | 186,835$ |
$889,872
2894.867
BNB
|
0.50% | 최근 | |
24 |
![]() ![]() |
2,866,451,994$
|
XMR/USDT xmr |
158$
158.2 USDT
|
0.13% | 450,517$ | 475,019$ |
$809,291
5303.862
XMR
|
0.46% | 최근 | |
25 |
![]() ![]() |
100,593,469$
|
CTSI/USDT ctsi |
0$
0.1443 USDT
|
0.28% | 12,674$ | 8,178$ |
$808,502
5710601.600
CTSI
|
0.46% | 최근 | |
26 |
![]() |
507,950,895$
|
PAXG/USDT paxg |
1,980$
1977 USDT
|
0.2% | 283,815$ | 289,969$ |
$730,558
374.592
PAXG
|
0.41% | 최근 | |
27 |
![]() ![]() |
266,039,557$
|
IOTX/USDT iotx |
0$
0.0266 USDT
|
0.08% | 317,431$ | 353,408$ |
$730,007
27859596.000
IOTX
|
0.41% | 최근 | |
28 |
![]() ![]() |
301,632,197$
|
KSM/USDT ksm |
34$
33.54 USDT
|
0.06% | 1,713,422$ | 1,748,148$ |
$714,478
22051.364
KSM
|
0.40% | 최근 | |
29 |
![]() ![]() |
178,101,289$
|
SKL/USDT skl |
0$
0.04066 USDT
|
0.1% | 387,468$ | 370,494$ |
$713,107
17743098.276
SKL
|
0.40% | 최근 | |
30 |
![]() ![]() |
241,927,710$
|
JASMY/USDT jasmy |
0$
0.005077 USDT
|
0.08% | 767,893$ | 619,126$ |
$658,406
130637891.000
JASMY
|
0.37% | 최근 | |
31 |
![]() ![]() |
1,550,530,844$
|
APE/USDT ape |
4$
4.194 USDT
|
0.05% | 1,731$ | 1,152$ |
$657,797
160986.680
APE
|
0.37% | 최근 | |
32 |
![]() ![]() |
1,068,666,394$
|
THETA/USDT theta |
1$
1.064 USDT
|
0.38% | 97,447$ | 93,375$ |
$615,349
608261.106
THETA
|
0.35% | 최근 | |
33 |
![]() ![]() |
803,481,450$
|
SNX/USDT snx |
3$
2.538 USDT
|
0.16% | 112,971$ | 129,572$ |
$589,937
264828.800
SNX
|
0.33% | 최근 | |
34 |
![]() ![]() |
227,042,269$
|
KDA/USDT kda |
1$
0.998 USDT
|
0.4% | 71,928$ | 62,717$ |
$584,465
605189.960
KDA
|
0.33% | 최근 | |
35 |
![]() ![]() |
37,403,395$
|
BAR/USDT bar |
4$
3.97 USDT
|
1.0% | 19,281$ | 18,750$ |
$583,013
151264.340
BAR
|
0.33% | 최근 | |
36 |
![]() ![]() |
702,570,796$
|
KLAY/USDT klay |
0$
0.2278 USDT
|
0.18% | 376,228$ | 432,477$ |
$577,272
2587531.755
KLAY
|
0.33% | 최근 | |
37 |
![]() ![]() |
2,434,597,992$
|
BCH/USDT bch |
126$
125.5 USDT
|
0.32% | 126,905$ | 121,945$ |
$575,081
4458.742
BCH
|
0.32% | 최근 | |
38 |
![]() ![]() |
1,707,916,975$
|
VET/USDT vet |
0$
0.0235 USDT
|
0.17% | 38,783$ | 39,446$ |
$556,861
24527203.800
VET
|
0.31% | 최근 | |
39 |
![]() ![]() |
26,018,622$
|
CITY/USDT city |
4$
4.49 USDT
|
1.33% | 1,722$ | 1,699$ |
$536,960
122450.540
CITY
|
0.30% | 최근 | |
40 |
![]() ![]() |
366,145,178$
|
WOO/USDT woo |
0$
0.218 USDT
|
0.09% | 302,437$ | 320,681$ |
$527,786
2568059.400
WOO
|
0.30% | 최근 | |
41 |
![]() ![]() |
1,316,275,852$
|
EOS/USDT eos |
1$
1.192 USDT
|
0.34% | 327,920$ | 358,483$ |
$522,970
453211.234
EOS
|
0.30% | 최근 | |
42 |
![]() ![]() |
265,198,349$
|
XCH/USDT xch |
38$
38.25 USDT
|
0.16% | 75,996$ | 88,762$ |
$522,064
15633.400
XCH
|
0.29% | 최근 | |
43 |
![]() ![]() |
10,021,219,418$
|
MATIC/USDT matic |
1$
1.1025 USDT
|
0.04% | 2,269,080$ | 2,241,321$ |
$513,923
479167.600
MATIC
|
0.29% | 최근 | |
44 |
![]() ![]() |
9,403,290$
|
ATM/USDT atm |
3$
2.81 USDT
|
0.71% | 401,172$ | 424,898$ |
$513,767
185996.420
ATM
|
0.29% | 최근 | |
45 |
![]() ![]() |
1,008,325,846$
|
IMX/USDT imx |
1$
1.1 USDT
|
0.18% | 31,136$ | 37,462$ |
$504,959
472398.281
IMX
|
0.29% | 최근 | |
46 |
![]() ![]() |
708,746,944$
|
OP/USDT op |
2$
2.251 USDT
|
0.18% | 394,683$ | 390,106$ |
$490,680
227451.764
OP
|
0.28% | 최근 | |
47 |
![]() ![]() |
25,894,093$
|
PSG/USDT psg |
5$
5.34 USDT
|
0.75% | 22,948$ | 22,343$ |
$477,555
90294.720
PSG
|
0.27% | 최근 | |
48 |
![]() ![]() |
1,075,001,879$
|
EGLD/USDT egld |
43$
42.56 USDT
|
0.09% | 223,724$ | 240,648$ |
$476,227
11527.580
EGLD
|
0.27% | 최근 | |
49 |
![]() ![]() |
103,724,008$
|
HFT/USDT hft |
1$
0.5893 USDT
|
0.07% | 15,666$ | 15,568$ |
$475,086
852344.000
HFT
|
0.27% | 최근 | |
50 |
![]() ![]() |
119,633,438$
|
PEOPLE/USDT people |
0$
0.02347 USDT
|
0.09% | 986,081$ | 957,375$ |
$450,860
19874523.200
PEOPLE
|
0.25% | 최근 |
# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 최근 업데이트 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ? | MAGIC/USDT magic |
1$
1.42 USDT
|
0.03% | 148,422$ | 140,037$ |
$5,516,942
4336376.134
MAGIC
|
3.12% | 최근 | ||
2 | ? | USDC/USDT usdc |
1$
0.9995 USDT
|
0.05% | 636,927$ | 550,252$ |
$2,014,701
2207065.239
USDC
|
1.14% | 최근 | ||
3 | ? | CORE/USDT core |
2$
1.6949 USDT
|
0.02% | 99,356$ | 104,051$ |
$1,873,368
1148978.511
CORE
|
1.06% | 최근 | ||
4 | ? | PHB/USDT phb |
1$
1.1454 USDT
|
0.03% | 208,688$ | 210,859$ |
$1,784,486
1571832.000
PHB
|
1.01% | 최근 | ||
5 | ? | IOTA/USDT iota |
0$
0.2225 USDT
|
0.18% | 182,377$ | 178,860$ |
$1,721,470
7958278.000
IOTA
|
0.97% | 최근 | ||
6 |
![]() ![]() |
8,572,999$
|
WINR/USDT winr |
0$
0.10531 USDT
|
0.06% | 25,048$ | 27,237$ |
$1,578,980
14898990.889
WINR
|
0.89% | 최근 | |
7 | ? | T/USDT t |
0$
0.04078 USDT
|
0.1% | 103,285$ | 101,499$ |
$1,291,289
29500208.000
T
|
0.73% | 최근 | ||
8 | ? | RAD/USDT rad |
2$
1.876 USDT
|
0.11% | 125,393$ | 121,527$ |
$1,005,695
542917.200
RAD
|
0.57% | 최근 | ||
9 |
![]() ![]() |
32,842,326$
|
LEVER/USDT lever |
0$
0.002139 USDT
|
0.19% | 140,315$ | 151,882$ |
$710,111
337544850.000
LEVER
|
0.40% | 최근 | |
10 | ? | QI/USDT qi |
0$
0.00927 USDT
|
0.43% | 6,486$ | 6,952$ |
$700,063
77535646.000
QI
|
0.40% | 최근 | ||
11 |
![]() ![]() |
223,124,396$
|
GNS/USDT gns |
7$
7.329 USDT
|
0.08% | 15,056$ | 12,542$ |
$664,345
91382.620
GNS
|
0.38% | 최근 | |
12 | ? | WAVES/USDT waves |
2$
2.125 USDT
|
0.28% | 105,221$ | 93,838$ |
$612,608
295226.000
WAVES
|
0.35% | 최근 | ||
13 | ? | TAMA/USDT tama |
0$
0.011288 USDT
|
0.11% | 130,234$ | 125,674$ |
$605,166
53110430.920
TAMA
|
0.34% | 최근 | ||
14 |
![]() ![]() |
389,822,954$
|
CVX/USDT cvx |
5$
5.125 USDT
|
0.01% | 44,277$ | 44,458$ |
$568,170
114271.616
CVX
|
0.32% | 최근 | |
15 |
![]() ![]() |
229,377,853$
|
GLMR/USDT glmr |
0$
0.3787 USDT
|
0.16% | 25,426$ | 24,415$ |
$565,744
1541435.600
GLMR
|
0.32% | 최근 | |
16 |
![]() ![]() |
35,339,754$
|
ALCX/USDT alcx |
21$
20.47 USDT
|
0.2% | 48,554$ | 46,183$ |
$564,706
29132.843
ALCX
|
0.32% | 최근 | |
17 | ? | AUTO/USDT auto |
225$
224.5 USDT
|
0.01% | 6,764$ | 6,527$ |
$461,898
2126.552
AUTO
|
0.26% | 최근 | ||
18 |
![]() ![]() |
159,505,313$
|
DGB/USDT dgb |
0$
0.0099 USDT
|
0.6% | 22,501$ | 40,676$ |
$442,305
45971765.800
DGB
|
0.25% | 최근 | |
19 |
![]() ![]() |
91,780,861$
|
NYM/USDT nym |
0$
0.2328 USDT
|
0.51% | 936$ | 916$ |
$425,265
1839776.364
NYM
|
0.24% | 최근 | |
20 |
![]() ![]() |
475,303,397$
|
RNDR/USDT rndr |
1$
1.311 USDT
|
0.3% | 88,778$ | 100,050$ |
$357,668
275693.565
RNDR
|
0.20% | 최근 | |
21 |
![]() ![]() |
810,911,795$
|
CFX/USDT cfx |
0$
0.3849 USDT
|
0.16% | 28,722$ | 30,142$ |
$327,603
829900.405
CFX
|
0.18% | 최근 | |
22 |
![]() ![]() |
617,258,131$
|
FXS/USDT fxs |
9$
8.656 USDT
|
0.07% | 7,889$ | 7,631$ |
$318,341
37060.000
FXS
|
0.18% | 최근 | |
23 |
![]() ![]() |
0$
|
HIGH/USDT high |
2$
2.15 USDT
|
0.19% | 52,438$ | 56,772$ |
$291,237
146446.494
HIGH
|
0.16% | 최근 | |
24 | ? | GFT/USDT gft |
0$
0.0481 USDT
|
1.24% | 2,317$ | 2,241$ |
$233,305
4987620.632
GFT
|
0.13% | 최근 | ||
25 |
![]() ![]() |
501,332,478$
|
AGIX/USDT agix |
0$
0.41426 USDT
|
0.01% | 10,524$ | 10,217$ |
$210,763
518448.000
AGIX
|
0.12% | 최근 | |
26 | ? | ROSE/USDT rose |
0$
0.06008 USDT
|
0.1% | 56,524$ | 55,017$ |
$205,191
3385853.000
ROSE
|
0.12% | 최근 | ||
27 |
![]() ![]() |
31,568,612$
|
AGLD/USDT agld |
0$
0.406 USDT
|
0.98% | 21,880$ | 21,257$ |
$166,571
485501.600
AGLD
|
0.09% | 최근 | |
28 |
![]() ![]() |
207,345,335$
|
JOE/USDT joe |
1$
0.5994 USDT
|
0.1% | 20,836$ | 20,810$ |
$151,703
255765.023
JOE
|
0.09% | 최근 | |
29 |
![]() ![]() |
857,870,311$
|
RPL/USDT rpl |
45$
44.52 USDT
|
0.13% | 18,998$ | 18,685$ |
$134,217
3104.000
RPL
|
0.08% | 최근 | |
30 |
![]() ![]() |
79,769,846$
|
POND/USDT pond |
0$
0.00985 USDT
|
0.41% | 1,230$ | 1,300$ |
$130,998
13983445.500
POND
|
0.07% | 최근 | |
31 |
![]() ![]() |
25,423,053$
|
UFT/USDT uft |
0$
0.4045 USDT
|
0.15% | 2,419$ | 2,281$ |
$119,022
300090.000
UFT
|
0.07% | 최근 | |
32 | ? | FCTR/USDT fctr |
1$
0.788 USDT
|
0.76% | 92$ | 87$ |
$116,126
154758.000
FCTR
|
0.07% | 최근 | ||
33 |
![]() ![]() |
377,028,184$
|
FET/USDT fet |
0$
0.3592 USDT
|
0.11% | 67,899$ | 68,715$ |
$114,511
324728.000
FET
|
0.06% | 최근 | |
34 |
![]() ![]() |
48,695,943$
|
CTXC/USDT ctxc |
0$
0.2305 USDT
|
0.17% | 76,105$ | 74,774$ |
$105,518
460388.000
CTXC
|
0.06% | 최근 | |
35 |
![]() ![]() |
99,174,045$
|
VGX/USDT vgx |
0$
0.339 USDT
|
1.17% | 1,976$ | 1,963$ |
$99,180
298024.000
VGX
|
0.06% | 최근 | |
36 |
![]() ![]() |
205,840,040$
|
LQTY/USDT lqty |
2$
2.246 USDT
|
0.27% | 31,234$ | 28,227$ |
$89,746
40839.379
LQTY
|
0.05% | 최근 | |
37 |
![]() ![]() |
21,140,966$
|
OM/USDT om |
0$
0.034 USDT
|
1.17% | 34,016$ | 24,415$ |
$87,633
2158846.000
OM
|
0.05% | 최근 | |
38 | ? | AEG/USDT aeg |
3$
2.98 USDT
|
1.99% | 762$ | 854$ |
$59,802
20330.000
AEG
|
0.03% | 최근 | ||
39 |
![]() ![]() |
174,389,322$
|
ACH/USDT ach |
0$
0.03508 USDT
|
0.11% | 273,161$ | 244,330$ |
$58,338
1630858.000
ACH
|
0.03% | 최근 | |
40 | ? | ARB/USDT arb |
1$
1.2734 USDT
|
0.05% | 32,964$ | 31,661$ |
$50,575
39982.101
ARB
|
0.03% | 최근 | ||
41 |
![]() ![]() |
116,022,393$
|
SYS/USDT sys |
0$
0.1618 USDT
|
0.37% | 3,424$ | 3,409$ |
$47,876
298248.000
SYS
|
0.03% | 최근 | |
42 |
![]() ![]() |
37,290,684$
|
BAKE/USDT bake |
0$
0.1926 USDT
|
0.21% | 124,261$ | 119,657$ |
$39,843
204385.600
BAKE
|
0.02% | 최근 | |
43 | ? | STX/USDT stx |
1$
0.8715 USDT
|
0.07% | 43,571$ | 43,558$ |
$33,736
39222.315
STX
|
0.02% | 최근 | ||
44 |
![]() ![]() |
277,339,131$
|
ASTR/USDT astr |
0$
0.0633 USDT
|
0.32% | 8,295$ | 8,467$ |
$27,489
467148.400
ASTR
|
0.02% | 최근 | |
45 | ? | QUICK/USDT quick |
90$
89.5 USDT
|
0.45% | 35,979$ | 37,446$ |
$26,044
296.358
QUICK
|
0.01% | 최근 | ||
46 |
![]() ![]() |
2,267,777,155$
|
HBAR/USDT hbar |
0$
0.0733 USDT
|
0.82% | 31,444$ | 17,403$ |
$23,957
330706.000
HBAR
|
0.01% | 최근 | |
47 | ? | TRU/USDT tru |
0$
0.0787 USDT
|
0.76% | 13,688$ | 13,089$ |
$23,216
297740.000
TRU
|
0.01% | 최근 | ||
48 |
![]() ![]() |
131,025,820$
|
API3/USDT api3 |
2$
1.587 USDT
|
0.25% | 123,674$ | 130,276$ |
$20,577
15044.660
API3
|
0.01% | 최근 | |
49 |
![]() ![]() |
136,728,828$
|
SCRT/USDT scrt |
1$
0.677 USDT
|
0.88% | 13,660$ | 13,390$ |
$20,491
30702.213
SCRT
|
0.01% | 최근 | |
50 | ? | BNX/USDT bnx |
1$
0.578 USDT
|
0.69% | 30,308$ | 25,237$ |
$16,834
30554.400
BNX
|
0.01% | 최근 |
Deepcoin Exchange offers groundbreaking tools for you to buy and sell over 120 cryptocurrencies. Since 2018, we have provided a secure and reliable way for you to invest in spot and futures trading to our over 1 million users.
유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 준비금 증명(PoR) | 총계 |
---|---|---|---|---|---|---|---|
2.5 | 1.0 | 1.5 | 0.0 | 0.0 | 1.0 | 0.0 | 6/10 |
유동성 | 2.5 |
---|---|
규모 | 1.0 |
사이버 보안 | 1.5 |
API 적용 범위 | 0.0 |
팀 | 0.0 |
인시던트 | 1.0 |
준비금 증명(PoR) | 0.0 |
총계 | 6/10 |
유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 준비금 증명(PoR) | 총계 |
---|---|---|---|---|---|---|---|
2.5 | 1.0 | 1.5 | 0.0 | 0.0 | 1.0 | 0.0 | 6/10 |
유동성 | 2.5 |
---|---|
규모 | 1.0 |
사이버 보안 | 1.5 |
API 적용 범위 | 0.0 |
팀 | 0.0 |
인시던트 | 1.0 |
준비금 증명(PoR) | 0.0 |
총계 | 6/10 |