| # | 코인 | Market Cap | 거래쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래대금 | 거래대금 % | 마지막 거래 | 신뢰지수 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
|
740,003,377,522$
|
BTC/USDT |
39,466$
39350.4 USDT
|
0.01% | 254,963$ | 601,800$ |
$429,781,501
10889.783
BTC
|
52.98% | 최근 | |
| 2 |
이더리움
|
315,336,467,558$
|
ETH/USDT |
2,691$
2689.86 USDT
|
0.01% | 266,206$ | 145,269$ |
$184,819,451
68679.819
ETH
|
22.78% | 최근 | |
| 3 |
Polkadot
|
19,735,940,211$
|
DOT/USDT |
19$
19.3998 USDT
|
0.08% | 105,797$ | 113,869$ |
$19,478,514
1003755.861
DOT
|
2.40% | 최근 | |
| 4 |
MetaFinance
|
0$
|
MFI/USDT |
189$
189.31 USDT
|
0.97% | 843$ | 1,725$ |
$8,459,819
44674.227
MFI
|
1.04% | 최근 | |
| 5 |
비트코인캐시
|
10,233,285,961$
|
BCH/USDT |
546$
544.09 USDT
|
0.05% | 396,874$ | 233,538$ |
$7,777,606
14252.659
BCH
|
0.96% | 최근 | |
| 6 |
Thinkium
|
|
TKM/USDT |
0$
0.25566 USDT
|
0.71% | 11,614$ | 22,697$ |
$7,520,060
29405464.153
TKM
|
0.93% | 최근 | |
| 7 |
이오스
|
3,983,325,346$
|
EOS/USDT |
4$
4.1367 USDT
|
0.01% | 212,351$ | 190,342$ |
$5,920,617
1430619.516
EOS
|
0.73% | 최근 | |
| 8 |
바이낸스 코인
|
51,686,654,607$
|
BNB/USDT |
334$
334.0968 USDT
|
0.08% | 141,922$ | 95,256$ |
$5,207,647
15582.558
BNB
|
0.64% | 최근 | |
| 9 |
리플코인
|
33,869,713,085$
|
XRP/USDT |
1$
0.72981 USDT
|
0.01% | 36,982$ | 114,524$ |
$4,126,174
5651307.251
XRP
|
0.51% | 최근 | |
| 10 |
도지코인
|
26,266,133,076$
|
DOGE/USDT |
0$
0.2013572 USDT
|
0.06% | 243,498$ | 115,030$ |
$4,028,736
19999207.781
DOGE
|
0.50% | 최근 | |
| 11 |
이더리움
|
315,336,467,558$
|
ETH/BTC |
2,710$
0.068678 BTC
|
5.84% | 0$ | 0$ |
$4,006,134
1478.220
ETH
|
0.49% | 최근 | |
| 12 |
My Neighbor Alice
|
230,020,118$
|
ALICE/USDT |
13$
13.1906 USDT
|
0.44% | 19,435$ | 19,597$ |
$3,995,900
302844.434
ALICE
|
0.49% | 최근 | |
| 13 |
Filecoin
|
5,359,099,190$
|
FIL/USDT |
57$
56.9913 USDT
|
0.04% | 196,133$ | 37,122$ |
$3,990,371
69986.757
FIL
|
0.49% | 최근 | |
| 14 |
DFI.money
|
176,882,642$
|
YFII/USDT |
4,445$
4443.32 USDT
|
0.34% | 46,589$ | 31,025$ |
$3,984,014
896.240
YFII
|
0.49% | 최근 | |
| 15 |
Axie Infinity
|
2,488,753,259$
|
AXS/USDT |
45$
44.839552 USDT
|
0.56% | 161,371$ | 41,358$ |
$3,192,833
71174.790
AXS
|
0.39% | 최근 | |
| 16 |
eCash
|
0$
|
XEC/USDT |
0$
0.00004859 USDT
|
5.14% | 0$ | 0$ |
$2,715,563
55862993418.076
XEC
|
0.33% | 최근 | |
| 17 |
메인프레임
|
89,377,585$
|
MFT/USDT |
0$
0.009455 USDT
|
0.4% | 4,064$ | 4,499$ |
$2,679,111
283268805.212
MFT
|
0.33% | 최근 | |
| 18 |
USD Coin
|
27,504,241,755$
|
USDC/USDT |
1$
1.0021 USDT
|
0.32% | 665,424$ | 425,747$ |
$2,648,895
2642195.116
USDC
|
0.33% | 최근 | |
| 19 |
라이트코인
|
9,534,137,575$
|
LTC/USDT |
143$
142.73 USDT
|
0.07% | 396,344$ | 649,532$ |
$2,621,603
18362.051
LTC
|
0.32% | 최근 | |
| 20 |
Render Token
|
174,703,733$
|
RNDR/USDT |
1$
1.151607 USDT
|
0.67% | 5,840$ | 1,817$ |
$2,367,397
2054840.048
RNDR
|
0.29% | 최근 | |
| 21 |
Livepeer
|
410,603,959$
|
LPT/USDT |
17$
16.9914 USDT
|
0.79% | 7,015$ | 11,261$ |
$2,297,403
135169.143
LPT
|
0.28% | 최근 | |
| 22 |
체인링크
|
10,902,833,831$
|
LINK/USDT |
25$
24.7761 USDT
|
1.49% | 43,262$ | 25,453$ |
$1,787,236
72113.814
LINK
|
0.22% | 최근 | |
| 23 |
Hoo Token
|
0$
|
HOO/USDT |
0$
0.4225 USDT
|
0.31% | 11,031$ | 1,082$ |
$1,710,699
4047776.617
HOO
|
0.21% | 최근 | |
| 24 |
Mask Network
|
96,828,048$
|
MASK/USDT |
6$
5.9753 USDT
|
0.32% | 4,026$ | 14,871$ |
$1,672,787
279866.244
MASK
|
0.21% | 최근 | |
| 25 |
트론
|
4,851,674,644$
|
TRX/USDT |
0$
0.067401 USDT
|
0.62% | 122,186$ | 181,618$ |
$1,641,690
24285416.724
TRX
|
0.20% | 최근 | |
| 26 |
Molecular Future
|
0$
|
MOF/USDT |
1$
0.97703 USDT
|
0.07% | 381,195$ | 36,428$ |
$1,600,589
1639088.952
MOF
|
0.20% | 최근 | |
| 27 |
비체인
|
5,782,508,128$
|
VET/USDT |
0$
0.088794 USDT
|
0.9% | 87,860$ | 36,541$ |
$1,453,123
16316967.955
VET
|
0.18% | 최근 | |
| 28 |
Lido DAO
|
124,650,561$
|
LDO/USDT |
4$
4.3566 USDT
|
0.32% | 465$ | 1,781$ |
$1,437,745
329916.340
LDO
|
0.18% | 최근 | |
| 29 |
이오스
|
3,983,325,346$
|
EOS/BTC |
4$
0.0001052 BTC
|
7.86% | 0$ | 0$ |
$1,388,603
334543.117
EOS
|
0.17% | 최근 | |
| 30 |
Uniswap
|
12,091,455,980$
|
UNI/USDT |
23$
23.0692 USDT
|
0.45% | 51,259$ | 67,405$ |
$1,301,637
56398.645
UNI
|
0.16% | 최근 | |
| 31 |
Badger DAO
|
112,796,437$
|
BADGER/USDT |
12$
12.0927 USDT
|
0.72% | 13,693$ | 21,579$ |
$1,224,159
101187.235
BADGE
|
0.15% | 최근 | |
| 32 |
유트러스트
|
116,067,309$
|
UTK/USDT |
0$
0.257426 USDT
|
0.1% | 17,604$ | 6,352$ |
$1,221,532
4743753.501
UTK
|
0.15% | 최근 | |
| 33 |
Solana
|
9,727,137,128$
|
SOL/USDT |
36$
35.62518 USDT
|
0.33% | 107,029$ | 77,684$ |
$1,217,250
34067.746
SOL
|
0.15% | 최근 | |
| 34 |
Harvest Finance
|
107,570,322$
|
FARM/USDT |
188$
188.14 USDT
|
2.91% | 8$ | 811$ |
$1,183,545
6288.879
FARM
|
0.15% | 최근 | |
| 35 |
The Graph
|
3,174,408,348$
|
GRT/USDT |
1$
0.670479 USDT
|
0.65% | 8,314$ | 10,899$ |
$1,166,380
1734505.493
GRT
|
0.14% | 최근 | |
| 36 |
Sushi
|
1,668,675,423$
|
SUSHI/USDT |
9$
8.5919 USDT
|
0.75% | 71,981$ | 59,901$ |
$1,140,564
132358.344
SUSHI
|
0.14% | 최근 | |
| 37 |
뱅코르
|
859,477,166$
|
BNT/USDT |
4$
3.6119 USDT
|
1.19% | 6,696$ | 10,772$ |
$1,129,195
312538.180
BNT
|
0.14% | 최근 | |
| 38 |
이더리움클래식
|
6,627,206,197$
|
ETC/USDT |
52$
51.5104 USDT
|
0.42% | 92,352$ | 18,917$ |
$1,102,285
21336.342
ETC
|
0.14% | 최근 | |
| 39 |
모네로
|
4,162,635,281$
|
XMR/USDT |
232$
232.51 USDT
|
0.84% | 30,162$ | 48,366$ |
$1,054,402
4537.278
XMR
|
0.13% | 최근 | |
| 40 |
지엑스체인
|
33,959,602$
|
GXC/USDT |
0$
0.4839 USDT
|
0.76% | 3,645$ | 8,714$ |
$1,042,520
2153765.624
GXC
|
0.13% | 최근 | |
| 41 |
Dego Finance
|
59,368,308$
|
DEGO/USDT |
11$
10.9362 USDT
|
1.24% | 22,268$ | 3,154$ |
$1,017,132
92978.070
DEGO
|
0.13% | 최근 | |
| 42 |
DAO Maker
|
82,413,299$
|
DAO/USDT |
2$
2.3281 USDT
|
1.76% | 1,018$ | 334$ |
$1,004,507
431283.264
DAO
|
0.12% | 최근 | |
| 43 |
Bitcoin SV
|
2,648,401,172$
|
BSV/USDT |
141$
140.8394 USDT
|
0.14% | 63,111$ | 39,856$ |
$1,003,993
7126.496
BSV
|
0.12% | 최근 | |
| 44 |
yearn.finance
|
1,174,924,070$
|
YFI/USDT |
32,938$
32923.6395 USDT
|
0.14% | 17,221$ | 14,100$ |
$971,298
29.489
YFI
|
0.12% | 최근 | |
| 45 |
ForTube
|
18,750,361$
|
FOR/USDT |
0$
0.033123 USDT
|
0.02% | 4,272$ | 5,463$ |
$953,208
28769206.655
FOR
|
0.12% | 최근 | |
| 46 |
젠캐시
|
685,154,541$
|
ZEN/USDT |
60$
60.3439 USDT
|
0.68% | 25,012$ | 9,494$ |
$934,375
15477.441
ZEN
|
0.12% | 최근 | |
| 47 |
Stacks
|
1,409,507,813$
|
STX/USDT |
1$
1.3399 USDT
|
0.28% | 43,890$ | 22,620$ |
$929,901
693730.284
STX
|
0.11% | 최근 | |
| 48 |
Internet Computer
|
5,456,807,399$
|
ICP/USDT |
40$
39.8441 USDT
|
0.31% | 83,121$ | 85,178$ |
$918,796
22991.961
ICP
|
0.11% | 최근 | |
| 49 |
Alien Worlds
|
348,443,992$
|
TLM/USDT |
0$
0.2841 USDT
|
0.63% | 41,884$ | 45,437$ |
$914,773
3218932.786
TLM
|
0.11% | 최근 | |
| 50 |
OKB
|
5,048,963,516$
|
OKB/USDT |
19$
18.859 USDT
|
0.1% | 19,726$ | 8,436$ |
$913,811
48480.666
OKB
|
0.11% | 최근 |
| # | 코인 | Market Cap | 거래쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래대금 | 거래대금 % | 마지막 거래 | 신뢰지수 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | ILV/USDT |
* 258$
258.0269 USDT
|
0.01% | 3$ | 3$ |
$830,225
3219.300
ILV
|
0.10% | 최근 | - | |
| 2 | ? | TWT1/USDT |
* 0$
0.470192 USDT
|
0.7% | 17,846$ | 24,723$ |
$415,296
880650.427
TWT1
|
0.05% | 최근 | - | |
| 3 | ? | SUNNEW/USDT |
* 0$
0.02548 USDT
|
1.01% | 1,671$ | 1,440$ |
$356,993
14006542.923
SUNNE
|
0.04% | 최근 | - | |
| 4 | ? | SOKE/USDT |
* 0$
0.409682 USDT
|
0.2% | 3,746$ | 5,391$ |
$324,266
789180.798
SOKE
|
0.04% | 최근 | - | |
| 5 | ? | REEF/USDT |
* 0$
0.01552 USDT
|
1.83% | 18,254$ | 15,949$ |
$187,257
12061919.966
REEF
|
0.02% | 최근 | - | |
| 6 |
MASS
|
71,969,327$
|
MASS/USDT |
* 1$
0.74236 USDT
|
0.02% | 4,956$ | 24$ |
$167,933
226117.481
MASS
|
0.02% | 최근 | - |
| 7 | ? | DOM/USDT |
* 8$
7.6256 USDT
|
0.22% | 41,576$ | 4,205$ |
$164,133
21517.533
DOM
|
0.02% | 최근 | - | |
| 8 | ? | FOX/USDT |
1$
0.680025 USDT
|
1.68% | 2,721$ | 999$ |
$141,610
207630.444
FOX
|
0.02% | 최근 | ||
| 9 | ? | STN/USDT |
* 1$
0.8024 USDT
|
1.75% | 1,577$ | 4,630$ |
$103,961
129632.280
STN
|
0.01% | 최근 | - | |
| 10 | ? | IFT/USDT |
* 0$
0.003787 USDT
|
5.02% | 0$ | 0$ |
$89,969
23750242.058
IFT
|
0.01% | 최근 | - | |
| 11 | ? | GFC/USDT |
* 0$
0.004151 USDT
|
5.74% | 0$ | 0$ |
$63,553
15265405.212
GFC
|
0.01% | 최근 | - | |
| 12 | ? | UDT/USDT |
* 299$
298.7899 USDT
|
0.01% | 67$ | 458$ |
$44,312
148.261
UDT
|
0.01% | 최근 | - | |
| 13 | ? | BDP/USDT |
* 0$
0.1463 USDT
|
0.2% | 180$ | 153$ |
$40,749
278449.349
BDP
|
0.01% | 최근 | - | |
| 14 | ? | ANC/USDT |
* 2$
2.0386 USDT
|
0.01% | 458$ | 58$ |
$40,053
19589.914
ANC
|
0.00% | 최근 | - | |
| 15 | ? | BIFI/USDT |
* 1,030$
1029.97 USDT
|
1.04% | 7,782$ | 4,920$ |
$39,055
37.908
BIFI
|
0.00% | 최근 | - | |
| 16 | ? | KEX/USDT |
* 0$
0.463199 USDT
|
0.31% | 482$ | 2$ |
$38,086
82200.050
KEX
|
0.00% | 최근 | - | |
| 17 | ? | COMBO/USDT |
* 0$
0.343016 USDT
|
0.83% | 440$ | 23$ |
$28,023
81661.583
COMBO
|
0.00% | 최근 | - | |
| 18 | ? | CVR/USDT |
* 0$
0.117728 USDT
|
2.6% | 21$ | 17$ |
$27,284
231692.144
CVR
|
0.00% | 최근 | - | |
| 19 |
Efinity
|
0$
|
EFI/USDT |
2$
2.0864 USDT
|
1.06% | 897$ | 433$ |
$22,678
10837.642
EFI
|
0.00% | 최근 | |
| 20 | ? | KEY/USDT |
* 0$
0.00052 USDT
|
2.08% | 51$ | 126$ |
$22,621
43374296.441
KEY
|
0.00% | 최근 | - | |
| 21 | ? | SYN/USDT |
* 0$
0.003736 USDT
|
2.17% | 2$ | 395$ |
$19,554
5232417.441
SYN
|
0.00% | 최근 | - | |
| 22 | ? | SDT/USDT |
* 1$
1.3376 USDT
|
0.19% | 3$ | 2$ |
$17,846
13338.358
SDT
|
0.00% | 최근 | - | |
| 23 | ? | OPEN/USDT |
* 0$
0.3685 USDT
|
0.17% | 96$ | 56$ |
$14,963
40593.801
OPEN
|
0.00% | 최근 | - | |
| 24 | ? | DOUGH/USDT |
* 0$
0.3476 USDT
|
0.97% | 2$ | 35$ |
$13,713
39336.930
DOUGH
|
0.00% | 최근 | - | |
| 25 | ? | DUCK/USDT |
* 0$
0.098873 USDT
|
0.65% | 31$ | 10$ |
$13,471
135853.143
DUCK
|
0.00% | 최근 | - | |
| 26 | ? | SH/USDT |
* 1$
1.0725 USDT
|
1.99% | 5$ | 71$ |
$12,671
11810.929
SH
|
0.00% | 최근 | - | |
| 27 | ? | ADD/USDT |
0$
0.2127 USDT
|
0.75% | 2$ | 21$ |
$10,899
51226.369
ADD
|
0.00% | 최근 | ||
| 28 | ? | MW/USDT |
0$
0.00296 USDT
|
3.67% | 79$ | 4$ |
$10,816
3652581.327
MW
|
0.00% | 최근 | ||
| 29 |
Communifty
|
9,130,325$
|
DAOFI/USDT |
* 0$
0.093483 USDT
|
2.35% | 6$ | 8$ |
$10,350
110676.575
DAOFI
|
0.00% | 최근 | - |
| 30 | ? | LOOT/USDT |
0$
0.00659 USDT
|
1.99% | 186$ | 177$ |
$6,730
1020863.157
LOOT
|
0.00% | 최근 | ||
| 31 |
MEET.ONE
|
0$
|
MEETONE/EOS |
0$
0.0000508 EOS
|
3.47% | 29$ | 11$ |
$5,995
28484106.568
MEETO
|
0.00% | 최근 | |
| 32 | ? | XHDX/USDT |
* 0$
0.077149 USDT
|
2.17% | 9$ | 17$ |
$4,412
57182.025
XHDX
|
0.00% | 최근 | - | |
| 33 | ? | SYNBIT/USDT |
* 0$
0.0072 USDT
|
28.05% | 0$ | 0$ |
$1,882
261431.071
SYNBI
|
0.00% | 최근 | - | |
| 34 |
BOSCore
|
0$
|
BOS/USDT |
0$
0.00107373 USDT
|
18.83% | 0$ | 0$ |
$1,498
1394759.684
BOS
|
0.00% | 최근 | |
| 35 | ? | BIW/USDT |
* 0$
0.0065 USDT
|
9.09% | 0$ | 0$ |
$1,272
195609.887
BIW
|
0.00% | 최근 | - | |
| 36 | ? | KARMA/EOS |
0$
0.000168 EOS
|
53.48% | 0$ | 0$ |
$1,190
1709955.256
KARMA
|
0.00% | 최근 | ||
| 37 | ? | HOOMOON/USDT |
* 0$
0.0000000003 USDT
|
25.0% | 0$ | 0$ |
$767
2550192226190.333
HOOMO
|
0.00% | **약 1시간 전 Updated 최근 | - | |
| 38 | ? | CET/EOS |
0$
0.0001567 EOS
|
60.3% | 0$ | 0$ |
$646
993778.777
CET
|
0.00% | 최근 | ||
| 39 | ? | CET/USDT |
0$
0.0007 USDT
|
25.0% | 0$ | 0$ |
$531
758560.671
CET
|
0.00% | 최근 | ||
| 40 | ? | SDOG/USDT |
* 0$
0.0000003488 USDT
|
9.37% | 0$ | 0$ |
$144
415567879.810
SDOG
|
0.00% | 최근 | - | |
| 41 | ? | EOSRAM/EOS |
0$
0.0071 EOS
|
81.85% | 0$ | 0$ |
$72
2550.648
EOSRA
|
0.00% | **약 6시간 전 Updated 최근 | ||
| 42 | ? | BVB/USDT |
* 0$
0.007849 USDT
|
55.41% | 0$ | 0$ |
$40
5186.536
BVB
|
0.00% | 최근 | - | |
| 43 |
DexTools
|
30,618,064$
|
DEXT/USDT |
* 0$
0.135 USDT
|
54.36% | 0$ | 0$ |
$475
3517.416
DEXT
|
- | **2일 전 Updated 최근 | - |
| 44 | ? | NAP/USDT |
* 7$
6.7246 USDT
|
0.8% | 515$ | 131$ |
$369
54.810
NAP
|
- | **1일 전 Updated 최근 | - | |
| 45 | ? | STC/USDT |
* 2$
1.955 USDT
|
38.23% | 0$ | 0$ |
$182
93.271
STC
|
- | **1일 전 Updated 최근 | - | |
| 46 | ? | DSG/USDT |
0$
0.0009 USDT
|
34.78% | 0$ | 0$ |
$89
99143.079
DSG
|
- | **약 17시간 전 Updated 최근 | ||
| 47 | ? | BLW/USDT |
* 0$
0.0403 USDT
|
41.59% | 0$ | 0$ |
$5
130.000
BLW
|
- | **4일 전 Updated 최근 | - | |
| 48 | ? | ORI/USDT |
* 0$
0.075 USDT
|
46.67% | 0$ | 0$ |
$0
11.850
ORI
|
- | **4일 전 Updated 약 18시간 전 | - |
Hoo.com is a world’s leading blockchain assets service platform, aiming to provide safe and reliable assets management and blockchain services to users worldwide.
| 유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | Incident | 총계 |
|---|---|---|---|---|---|---|
| 2.0 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 7/10 |
| 유동성 | 2.0 |
|---|---|
| 규모 | 0.5 |
| 사이버 보안 | 1.0 |
| API 적용 범위 | 1.0 |
| 팀 | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| 총계 | 7/10 |
| 보고된 거래대금 | |
|---|---|
| 정규화 거래대금 | |
| 보고량 대비 정규화 변환 비율 | 1.0 |
| 평균 매수-매도 스프레드 | 1.952% |
| 거래쌍 총 Trust Score |
|
| 정규화된 거래량 백분위 | 94th |
|---|---|
| 복합 오더북 백분위 | 72th |
| 종목 데이터 | 과거 거래 데이터 | 오더북 데이터 | API 거래 | Candlestick | 웹소캣 | 공개문서 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 등급 | A |
| 종목 데이터 | |
| 과거 거래 데이터 | |
| 오더북 데이터 | |
| Trading Via Api | |
| OHLC 데이터 | |
| 웹소캣 | |
| 공개문서 |
| Team is public | |
|---|---|
| Team profile page | [source] |
