# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 마지막 거래 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() ![]() |
363,774,390,168$
|
BTC/USDT |
19,079$
19065.7 USDT
|
0.07% | 659,148$ | 920,483$ |
$25,305,516
1326.343
BTC
|
11.46% | 최근 | |
2 |
![]() ![]() |
5,831,476,511$
|
SHIB/USDT |
0$
0.0000099202 USDT
|
0.47% | 387,235$ | 282,494$ |
$23,919,032
2409443000000.000
SHIB
|
10.83% | 최근 | |
3 |
![]() ![]() |
125,538,555,129$
|
ETH/USDT |
1,052$
1051.12 USDT
|
0.01% | 618,474$ | 687,596$ |
$22,631,763
21510.724
ETH
|
10.24% | 최근 | |
4 |
![]() ![]() |
363,774,390,168$
|
BTC/USDC |
19,046$
19016.7 USDC
|
0.73% | 33,904$ | 5,977$ |
$12,515,924
657.128
BTC
|
5.67% | 최근 | |
5 |
![]() ![]() |
5,831,476,511$
|
SHIB/USDC |
0$
0.000009861 USDC
|
0.7% | 62,269$ | 62,982$ |
$12,322,937
1247714610000.000
SHIB
|
5.58% | 최근 | |
6 |
![]() ![]() |
125,538,555,129$
|
ETH/USDC |
1,048$
1046.6 USDC
|
1.14% | 33,777$ | 2,359$ |
$9,960,543
9502.203
ETH
|
4.51% | 최근 | |
7 |
![]() ![]() |
6,414,286,024$
|
DAI/USDT |
1$
1.000113 USDT
|
0.05% | 1,861,048$ | 1,984,378$ |
$7,540,362
7534191.240
DAI
|
3.41% | 최근 | |
8 |
![]() ![]() |
248,827,980$
|
OMG/USDT |
2$
1.76848293 USDT
|
0.56% | 280,684$ | 524,390$ |
$4,962,239
2803950.642
OMG
|
2.25% | 최근 | |
9 |
![]() ![]() |
7,551,928,532$
|
DOT/USDT |
7$
6.67308 USDT
|
0.66% | 271,537$ | 371,394$ |
$3,903,832
584458.658
DOT
|
1.77% | 최근 | |
10 |
![]() ![]() |
2,829,772,138$
|
LINK/USDT |
6$
6.054925 USDT
|
0.67% | 560,924$ | 619,990$ |
$2,495,136
411793.047
LINK
|
1.13% | 최근 | |
11 |
![]() ![]() |
17,829,212,698$
|
BUSD/USDT |
1$
1.00115431 USDT
|
0.05% | 1,975,967$ | 1,863,718$ |
$2,202,176
2198085.450
BUSD
|
1.00% | 최근 | |
12 |
![]() ![]() |
0$
|
YOOSHI/USDT |
0$
0.0000000947 USDT
|
0.21% | 186$ | 702$ |
$2,063,921
21778934300000.000
YOOSHI
|
0.93% | 최근 | |
13 |
![]() ![]() |
328,836,756$
|
COMP/BTC |
48$
0.00251922 BTC
|
0.59% | 57,723$ | 62,065$ |
$2,054,936
42760.847
COMP
|
0.93% | 최근 | |
14 |
![]() ![]() |
125,538,555,129$
|
ETH/BTC |
1,050$
0.05504841 BTC
|
0.5% | 735,807$ | 630,726$ |
$2,010,293
1913.922
ETH
|
0.91% | 최근 | |
15 |
![]() ![]() |
3,498,095,473$
|
LTC/USDT |
50$
49.55 USDT
|
0.3% | 67,752$ | 73,263$ |
$1,625,293
32770.046
LTC
|
0.74% | 최근 | |
16 |
![]() ![]() |
24,121,414$
|
TRB/BTC |
10$
0.0005389 BTC
|
0.97% | 268$ | 1,223$ |
$1,518,475
147711.280
TRB
|
0.69% | 최근 | |
17 |
![]() ![]() |
2,122,408,976$
|
ALGO/USDT |
0$
0.303151 USDT
|
0.44% | 47,906$ | 61,853$ |
$1,499,550
4941865.960
ALGO
|
0.68% | 최근 | |
18 |
![]() ![]() |
2,347,963,087$
|
NEAR/USDT |
3$
3.2298 USDT
|
0.5% | 648,786$ | 627,205$ |
$1,482,935
458817.550
NEAR
|
0.67% | 최근 | |
19 |
![]() ![]() |
55,847,450,881$
|
USDC/USDT |
1$
1.00130049 USDT
|
0.01% | 1,860,876$ | 1,848,553$ |
$1,477,209
1474250.520
USDC
|
0.67% | 최근 | |
20 |
![]() ![]() |
5,847,602,796$
|
TRX/USDT |
0$
0.06329952 USDT
|
1.58% | 25,352$ | 241$ |
$1,341,886
21184041.000
TRX
|
0.61% | 최근 | |
21 |
![]() ![]() |
7,551,928,532$
|
DOT/BTC |
7$
0.00035059 BTC
|
0.48% | 16,334$ | 31,827$ |
$1,318,013
197076.251
DOT
|
0.60% | 최근 | |
22 |
![]() ![]() |
1,960,141,735$
|
BCH/USDT |
102$
102.268765 USDT
|
0.74% | 212,087$ | 169,610$ |
$1,314,171
12841.108
BCH
|
0.59% | 최근 | |
23 |
![]() ![]() |
11,144,909,690$
|
SOL/USDT |
* 33$
33.359947 USDT
|
4.07% | 0$ | 0$ |
$1,285,067
38494.080
SOL
|
0.58% | 최근 | |
24 |
![]() ![]() |
8,722,934,535$
|
DOGE/USDT |
0$
0.06546005 USDT
|
0.5% | 156,989$ | 103,299$ |
$1,250,723
19093183.000
DOGE
|
0.57% | 최근 | |
25 |
![]() ![]() |
1,205,307,621$
|
THETA/BTC |
1$
0.00006443 BTC
|
2.12% | 6,104$ | 16,842$ |
$1,216,280
989361.400
THETA
|
0.55% | 최근 | |
26 |
![]() ![]() |
15,150,411,639$
|
ADA/USDT |
0$
0.44640039 USDT
|
0.29% | 223,283$ | 283,229$ |
$1,209,174
2706810.000
ADA
|
0.55% | 최근 | |
27 |
![]() ![]() |
15,116,312,345$
|
XRP/USDT |
0$
0.310028 USDT
|
1.26% | 5,987$ | 1,132$ |
$1,207,949
3892574.300
XRP
|
0.55% | 최근 | |
28 |
![]() ![]() |
4,523,520,579$
|
AVAX/BTC |
16$
0.00083888 BTC
|
0.51% | 35,019$ | 26,392$ |
$1,122,496
70145.398
AVAX
|
0.51% | 최근 | |
29 |
![]() ![]() |
183,578,232$
|
SUSHI/BTC |
1$
0.00005013 BTC
|
1.36% | 17,294$ | 1$ |
$1,116,029
1167056.720
SUSHI
|
0.51% | 최근 | |
30 |
![]() ![]() |
2,100,482,223$
|
XMR/USDT |
116$
115.4661 USDT
|
0.57% | 765,387$ | 660,298$ |
$1,009,524
8736.870
XMR
|
0.46% | 최근 | |
31 |
![]() ![]() |
386,095,050$
|
KAVA/USDT |
2$
1.743761 USDT
|
1.08% | 126,005$ | 102,806$ |
$991,265
568063.040
KAVA
|
0.45% | 최근 | |
32 |
![]() ![]() |
508,255,522$
|
WAVES/USDT |
5$
5.03000031 USDT
|
0.98% | 203,033$ | 221,032$ |
$985,696
195825.250
WAVES
|
0.45% | 최근 | |
33 |
![]() ![]() |
71,662,821$
|
OCEAN/USDT |
0$
0.164532 USDT
|
0.65% | 60,552$ | 45,132$ |
$970,294
5893138.000
OCEAN
|
0.44% | 최근 | |
34 |
![]() ![]() |
128,691,294$
|
RSR/USDT |
0$
0.00696028 USDT
|
0.71% | 40,607$ | 90,342$ |
$938,898
134766228.000
RSR
|
0.42% | 최근 | |
35 |
![]() ![]() |
995,715,996$
|
BSV/USDT |
52$
52.073328 USDT
|
0.36% | 1,204$ | 1,533$ |
$902,092
17311.290
BSV
|
0.41% | 최근 | |
36 |
![]() ![]() |
30,437,402$
|
DIA/USDT |
0$
0.37713454 USDT
|
0.98% | 2,511$ | 3,808$ |
$762,367
2020048.150
DIA
|
0.35% | 최근 | |
37 |
![]() ![]() |
170,608,921$
|
GUSD/USDT |
1$
0.99203639 USDT
|
0.4% | 34,339$ | 18,650$ |
$756,502
762037.800
GUSD
|
0.34% | 최근 | |
38 |
![]() ![]() |
1,209,050,852$
|
TUSD/USDT |
1$
0.99925827 USDT
|
0.4% | 16,836$ | 16,717$ |
$754,061
753907.470
TUSD
|
0.34% | 최근 | |
39 |
![]() ![]() |
4,523,520,579$
|
AVAX/USDT |
16$
15.9572 USDT
|
0.89% | 248,127$ | 294,121$ |
$752,131
47101.043
AVAX
|
0.34% | 최근 | |
40 |
![]() ![]() |
4,961,577,794$
|
WBTC/BTC |
18,991$
0.995542 BTC
|
0.11% | 124,159$ | 125,689$ |
$751,228
39.557
WBTC
|
0.34% | 최근 | |
41 |
![]() ![]() |
89,619,091$
|
RENBTC/BTC |
19,057$
0.999013 BTC
|
0.2% | 123,301$ | 126,220$ |
$749,666
39.338
RENBTC
|
0.34% | 최근 | |
42 |
![]() ![]() |
253,152,952$
|
TWT/USDT |
1$
0.726073 USDT
|
0.45% | 9,513$ | 6,541$ |
$748,098
1029608.000
TWT
|
0.34% | 최근 | |
43 |
![]() ![]() |
1,958,560,557$
|
ETC/USDT |
14$
14.43240377 USDT
|
0.31% | 142,437$ | 126,765$ |
$747,194
51735.490
ETC
|
0.34% | 최근 | |
44 |
![]() ![]() |
2,670,673,838$
|
XLM/USDT |
0$
0.106173 USDT
|
0.76% | 69,429$ | 9,374$ |
$707,010
6654340.600
XLM
|
0.32% | 최근 | |
45 |
![]() ![]() |
80,445,086$
|
CELR/USDT |
0$
0.018007 USDT
|
5.21% | 0$ | 0$ |
$619,607
34384999.000
CELR
|
0.28% | 최근 | |
46 |
![]() ![]() |
1,261,498,102$
|
XTZ/USDT |
1$
1.408209 USDT
|
0.6% | 82,457$ | 64,021$ |
$565,990
401638.850
XTZ
|
0.26% | 최근 | |
47 |
![]() ![]() |
1,886,178,774$
|
TFUEL/USDT |
0$
0.0529002 USDT
|
0.75% | 22,863$ | 31,618$ |
$522,177
9864025.000
TFUEL
|
0.24% | 최근 | |
48 |
![]() ![]() |
15,116,312,345$
|
XRP/BTC |
0$
0.00001641 BTC
|
0.91% | 37,167$ | 42,602$ |
$509,791
1628537.900
XRP
|
0.23% | 최근 | |
49 |
![]() ![]() |
922,395,855$
|
EOS/USDT |
1$
0.9204 USDT
|
0.43% | 58,153$ | 81,032$ |
$505,630
548971.512
EOS
|
0.23% | 최근 | |
50 |
![]() ![]() |
2,820,674,041$
|
CRO/USDT |
0$
0.111251 USDT
|
0.4% | 5,356$ | 4,693$ |
$504,933
4535481.000
CRO
|
0.23% | 최근 |
# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 마지막 거래 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ? | DEFILAND/USDT |
0$
0.0056 USDT
|
3.51% | 13$ | 13$ |
$2,023,081
361009599.890
DEFIL
|
0.92% | 최근 | ||
2 |
![]() ![]() |
216,015,985$
|
ENS/USDT |
8$
8.44 USDT
|
0.59% | 120,817$ | 155,121$ |
$1,248,539
147826.880
ENS
|
0.57% | 최근 | |
3 | ? | RACA/USDT |
0$
0.00037517 USDT
|
0.49% | 5,884$ | 5,673$ |
$761,064
2027154100.000
RACA
|
0.34% | 최근 | ||
4 |
![]() ![]() |
0$
|
EZPAY/USDT |
1$
1.383002 USDT
|
0.36% | 1,147$ | 794$ |
$749,460
541526.200
EZPAY
|
0.34% | 최근 | |
5 | ? | CTFT/USDT |
0$
0.00214 USDT
|
1.86% | 309$ | 2,598$ |
$748,718
349621667.400
CTFT
|
0.34% | 최근 | ||
6 | ? | BRT/USDT |
0$
0.036911 USDT
|
2.04% | 19$ | 11$ |
$470,056
12725870.350
BRT
|
0.21% | 최근 | ||
7 | ? | BEND/USDT |
0$
0.00534 USDT
|
2.04% | 451$ | 6,079$ |
$251,933
47145191.200
BEND
|
0.11% | 최근 | ||
8 |
![]() ![]() |
203,566,147$
|
GLMR/USDT |
1$
0.663 USDT
|
1.96% | 3,482$ | 1,881$ |
$249,333
375803.047
GLMR
|
0.11% | 최근 | |
9 | ? | BETA/USDT |
0$
0.096 USDT
|
3.09% | 162$ | 73$ |
$246,488
2565781.205
BETA
|
0.11% | 최근 | ||
10 | ? | SWALLET/USDT |
2$
1.8761 USDT
|
0.72% | 2,176$ | 3,209$ |
$240,735
128226.490
SWALL
|
0.11% | 최근 | ||
11 |
![]() ![]() |
0$
|
CTP/USDT |
0$
0.021199 USDT
|
1.07% | 52$ | 71$ |
$236,187
11133580.990
CTP
|
0.11% | 최근 | |
12 | ? | LUNC/USDT |
0$
0.00010104 USDT
|
0.14% | 849$ | 1,105$ |
$214,273
2119182000.000
LUNC
|
0.10% | 최근 | ||
13 |
![]() ![]() |
0$
|
APE/USDT |
0$
0.000000364 USDT
|
4.11% | 0$ | 0$ |
$209,592
575396887000.000
APE
|
0.09% | 최근 | |
14 | ? | EDT/USDT |
1$
0.889 USDT
|
0.99% | 26$ | 121$ |
$171,886
193211.640
EDT
|
0.08% | 최근 | ||
15 |
![]() ![]() |
0$
|
EPX/USDT |
0$
0.0005439 USDT
|
0.92% | 5,638$ | 10,899$ |
$147,936
271799800.000
EPX
|
0.07% | 최근 | |
16 |
![]() ![]() |
0$
|
SHINJA/NUSD |
* 0$
0.000000765 NUSD
|
- | - | - |
$147,468
223956477500000000000.000
SHINJA
|
0.06% | 최근 | - |
17 | ? | ANEC/USDT |
0$
0.07938 USDT
|
1.04% | 6$ | 17$ |
$130,394
1641499.100
ANEC
|
0.06% | 최근 | ||
18 | ? | BIBL/USDT |
1$
0.913 USDT
|
7.64% | 0$ | 0$ |
$127,814
139895.000
BIBL
|
0.06% | 최근 | ||
19 |
![]() ![]() |
0$
|
LEGO/USDT |
0$
0.01502 USDT
|
0.13% | 4,745$ | 1$ |
$123,093
8189534.000
LEGO
|
0.06% | 최근 | |
20 |
![]() ![]() |
2,111,147$
|
BCMC/USDT |
0$
0.017 USDT
|
11.11% | 0$ | 0$ |
$120,979
7111422.304
BCMC
|
0.05% | 최근 | |
21 |
![]() ![]() |
0$
|
NORA/USDT |
0$
0.01031 USDT
|
2.32% | 413$ | 15$ |
$120,483
11677806.540
NORA
|
0.05% | 최근 | |
22 |
![]() |
4,422,982$
|
DANA/USDT |
0$
0.245 USDT
|
2.43% | 11$ | 10$ |
$119,430
487129.021
DANA
|
0.05% | 최근 | |
23 |
![]() |
0$
|
ZKT/USDT |
3$
2.9 USDT
|
2.03% | 28$ | 18$ |
$117,853
40610.591
ZKT
|
0.05% | 최근 | |
24 | ? | RON/USDT |
0$
0.332 USDT
|
1.2% | 1,441$ | 20$ |
$105,682
318095.772
RON
|
0.05% | 최근 | ||
25 | ? | RADAR/USDT |
0$
0.01766 USDT
|
2.02% | 1,025$ | 72$ |
$105,448
5966820.200
RADAR
|
0.05% | 최근 | ||
26 |
![]() ![]() |
4,476,321$
|
OG/USDT |
3$
3.122 USDT
|
1.99% | 18$ | 18$ |
$102,468
32798.425
OG
|
0.05% | 최근 | |
27 | ? | CITY/USDT |
4$
4.39 USDT
|
2.27% | 25$ | 18$ |
$102,087
23238.178
CITY
|
0.05% | 최근 | ||
28 | ? | JOY/USDT |
0$
0.033 USDT
|
1.57% | 428$ | 250$ |
$101,939
3086890.500
JOY
|
0.05% | 최근 | ||
29 |
![]() ![]() |
4,822,768$
|
SWASH/USDT |
0$
0.020935 USDT
|
0.72% | 153$ | 2,230$ |
$101,735
4856137.850
SWASH
|
0.05% | 최근 | |
30 | ? | APX/USDT |
0$
0.04091 USDT
|
1.34% | 132$ | 166$ |
$101,455
2478217.400
APX
|
0.05% | 최근 | ||
31 | ? | CTX/USDT |
1$
0.726 USDT
|
1.24% | 1,385$ | 680$ |
$101,411
139586.475
CTX
|
0.05% | 최근 | ||
32 | ? | GAMIUM/USDT |
0$
0.001398 USDT
|
1.91% | 98$ | 142$ |
$101,379
72466467.000
GAMIU
|
0.05% | 최근 | ||
33 |
![]() ![]() |
1,087,917$
|
BRKL/USDT |
0$
0.02847 USDT
|
0.84% | 857$ | 599$ |
$101,308
3555924.560
BRKL
|
0.05% | 최근 | |
34 | ? | AURORA/USDT |
1$
1.28 USDT
|
2.31% | 41$ | 18$ |
$101,305
79089.092
AUROR
|
0.05% | 최근 | ||
35 |
![]() ![]() |
28,379,632$
|
SSV/USDT |
4$
4.093 USDT
|
1.95% | 1,153$ | 110$ |
$101,280
24727.389
SSV
|
0.05% | 최근 | |
36 |
![]() ![]() |
0$
|
SOLR/USDT |
0$
0.06048 USDT
|
0.36% | 643$ | 496$ |
$101,219
1672428.103
SOLR
|
0.05% | 최근 | |
37 |
![]() ![]() |
879,164$
|
APT/USDT |
0$
0.005468 USDT
|
1.97% | 15$ | 23$ |
$101,186
18492225.000
APT
|
0.05% | 최근 | |
38 | ? | ELTBLACK/USDT |
0$
0.01471 USDT
|
2.02% | 31$ | 70$ |
$101,130
6870117.600
ELTBL
|
0.05% | 최근 | ||
39 |
![]() ![]() |
0$
|
BATH/USDT |
0$
0.00641 USDT
|
1.08% | 80$ | 37$ |
$101,058
15754581.000
BATH
|
0.05% | 최근 | |
40 |
![]() ![]() |
718,335,315$
|
USDD/USDT |
1$
0.9941 USDT
|
0.35% | 9,582$ | 1,977$ |
$101,029
101557.910
USDD
|
0.05% | 최근 | |
41 |
![]() ![]() |
87,636,115$
|
MV/USDT |
0$
0.3916 USDT
|
0.84% | 23,947$ | 27,339$ |
$101,001
257738.790
MV
|
0.05% | 최근 | |
42 |
![]() ![]() |
12,926,649$
|
LAZIO/USDT |
2$
2.117 USDT
|
1.13% | 993$ | 32$ |
$100,922
47638.587
LAZIO
|
0.05% | 최근 | |
43 |
![]() ![]() |
43,925,984$
|
JASMY/USDT |
0$
0.00922 USDT
|
1.19% | 3,226$ | 3,525$ |
$100,793
10924375.300
JASMY
|
0.05% | 최근 | |
44 |
![]() |
0$
|
ZBC/USDT |
0$
0.00978 USDT
|
0.71% | 3,226$ | 720$ |
$100,745
10293909.400
ZBC
|
0.05% | 최근 | |
45 |
![]() |
0$
|
DFA/USDT |
0$
0.1381 USDT
|
2.06% | 29$ | 25$ |
$100,681
728535.750
DFA
|
0.05% | 최근 | |
46 |
![]() ![]() |
8,475,723$
|
NUM/USDT |
0$
0.05518 USDT
|
1.02% | 37$ | 676$ |
$100,656
1822858.200
NUM
|
0.05% | 최근 | |
47 |
![]() ![]() |
55,301,860$
|
SPRT/USDT |
0$
0.272 USDT
|
2.17% | 19$ | 8$ |
$100,464
369094.976
SPRT
|
0.05% | 최근 | |
48 |
![]() |
4,813,873$
|
DOSE/USDT |
0$
0.01615 USDT
|
1.36% | 94$ | 826$ |
$100,410
6212953.900
DOSE
|
0.05% | 최근 | |
49 | ? | GAL/USDT |
3$
2.708 USDT
|
0.77% | 26,103$ | 33,298$ |
$100,377
37040.860
GAL
|
0.05% | 최근 | ||
50 |
![]() ![]() |
3,115,907$
|
DIVER/USDT |
0$
0.0251 USDT
|
2.34% | 11$ | 21$ |
$100,358
3995516.800
DIVER
|
0.05% | 최근 |
# | 코인 | Market Cap | 쌍 | 시세 | Spread | 24시간 거래량 | 거래대금 % | 마지막 거래 |
---|
핫빗 (Hotbit)은(는) Estonia에 위치한 중앙화 암호화폐 거래소입니다.1917개 코인과 2782개 거래쌍이 거래소에 있습니다.핫빗 (Hotbit)의 최근 24시간 거래량은 11,580₿건으로 보고되었습니다.핫빗 (Hotbit) 거래소에서 가장 활발하게 거래되는 거래쌍은 BTC/USDT입니다.핫빗 (Hotbit) 거래소에 대한 자세한 내용은 https://www.hotbit.io/register?ref=829794에서 확인할 수 있습니다.
유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 총계 |
---|---|---|---|---|---|---|
2.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 8/10 |
유동성 | 2.0 |
---|---|
규모 | 1.0 |
사이버 보안 | 2.0 |
API 적용 범위 | 1.0 |
팀 | 1.0 |
인시던트 | 1.0 |
Estimated Reserves | - |
총계 | 8/10 |
보고된 거래대금 | |
---|---|
정규화 거래대금 | |
보고량 대비 정규화 변환 비율 | 1.0 |
평균 매수-매도 스프레드 | 5.307% |
거래쌍 총 Trust Score |
|
정규화된 거래량 백분위 | 92th |
---|---|
복합 오더북 백분위 | 88th |
종목 데이터 | 과거 거래 데이터 | 오더북 데이터 | API 거래 | Candlestick | 웹소캣 | 공개문서 | |
---|---|---|---|---|---|---|---|
Availability | [source] |
등급 | A |
종목 데이터 | |
과거 거래 데이터 | |
오더북 데이터 | |
Trading Via Api | |
OHLC 데이터 | |
웹소캣 | |
공개문서 |
팀이 공개됨 | |
---|---|
팀 프로필 페이지 | [소스] |
30 Apr 2021 - Hotbit suffered a cybersecurity attack leading to compromised database and servers [source] - Resolved |
---|