🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
Resfinex exchange

Resfinex

Centralized
6
신뢰지수

24시간 거래량
22
Coins
29
Pairs
# 코인 페어 시세 Spread +2% 규모 -2% 규모 24시간 거래량 거래량 % 마지막 거래 신뢰지수
1 이더리움 (ETH) ETH/USDT
127$
125.71 USDT
0.21% 249,307$ 177,177$
150,204$
1178.604 ETH
57.81% 최근 -
2 체인링크 (LINK) LINK/USDT
2$
2.0512 USDT
0.73% 38,320$ 101,168$
52,818$
25399.620 LINK
20.33% 최근
3 팩소스스탠다드 (PAX) PAX/USDT
1$
0.9997 USDT
0.11% 392,289$ 115,314$
14,221$
14032.250 PAX
5.47% 최근
4 펀디엑스 (NPXS) NPXS/ETH
0$
0.00000083 ETH
1.2% 5,922$ 10,936$
11,969$
113760403.000 NPXS
4.61% 최근
5 시빅 (CVC) CVC/ETH
0$
0.0001388 ETH
0.22% 436$ 62$
6,106$
347024.000 CVC
2.35% 최근
6 오미세고 (OMG) OMG/ETH
0$
0.003762 ETH
0.11% 1,012$ 3,267$
5,704$
11961.600 OMG
2.20% 최근
7 제로엑스 (ZRX) ZRX/ETH
0$
0.001158 ETH
0.17% 1,023$ 1,462$
4,308$
29348.560 ZRX
1.66% 최근
8 베이직어텐션토큰 (BAT) BAT/ETH
0$
0.001045 ETH
0.19% 1,149$ 2,204$
3,163$
23875.590 BAT
1.22% 최근
9 시빅 (CVC) CVC/USDT
0$
0.0174113 USDT
0.18% 1,241$ 1,381$
2,319$
131395.900 CVC
0.89% 최근
10 베이직어텐션토큰 (BAT) BAT/USDT
0$
0.1316 USDT
0.18% 14,771$ 8,191$
2,284$
17116.550 BAT
0.88% 최근
11 제로엑스 (ZRX) ZRX/USDT
0$
0.1458 USDT
0.12% 4,401$ 7,584$
1,638$
11085.100 ZRX
0.63% 최근
12 펀디엑스 (NPXS) NPXS/USDT
0$
0.0001036 USDT
0.24% 2,097$ 1,815$
1,505$
14327807.000 NPXS
0.58% 최근
13 오미세고 (OMG) OMG/USDT
0$
0.474 USDT
0.51% 3,141$ 9,537$
1,153$
2398.920 OMG
0.44% 최근
14 Bitball (BTB) BTB/ETH
0$
0.00000909 ETH
1.84% 1$ 0$
768$
666080.000 BTB
0.30% 최근
15 0xBitcoin (0XBTC) 0XBTC/ETH
0$
0.000628 ETH
0.48% 24$ 20$
748$
9328.820 0XBTC
0.29% 약 1시간 전
16 BitcoinSoV (BSOV) BSOV/ETH
0$
0.00008018 ETH
5.91% 0$ 0$
526$
51717.000 BSOV
0.20% 최근
17 Resfinex Token (RES) RES/ETH
0$
0.00035217 ETH
1.12% 7$ 6$
210$
4690.000 RES
0.08% 최근
18 EGYPTOKEN (EGPT) EGPT/USDT
1$
1.0015 USDT
99.0% 0$ 0$
80$
80.000 EGPT
- 약 4시간 전 -
19 ZuCoinChain (ZCC) ZCC/ETH
0$
0.0015893 ETH
62.24% 0$ 0$
70$
339.000 ZCC
- 약 5시간 전 -
20 Bitcoin Pro (BTCP) BTCP/USDT
40$
39.9 USDT
49.95% 0$ 0$
48$
1.200 BTCP
- 약 22시간 전 -
21 Vortex Network (VTX) VTX/ETH
0$
0.0000025 ETH
75.0% 0$ 0$
45$
140981.000 VTX
- 약 11시간 전 -
22 Bitcoin Pro (BTCP) BTCP/ETH
38$
0.29 ETH
64.97% 0$ 0$
31$
0.800 BTCP
- 약 21시간 전 -
23 PYRO Network (PYRO) PYRO/ETH
0$
ETH
97.4% 0$ 0$
6$
PYRO
- 6일 전 -
24 2+2=4+4=8 (2248) 2248/ETH
13$
0.1055 ETH
95.26% 0$ 0$
4$
0.300 2248
- 3일 전 -
25 Trifolium Coin (TRF) TRF/ETH
0$
0.0000007 ETH
96.0% 0$ 0$
3$
36871.000 TRF
- 약 9시간 전 -
26 2+2=4+4=8 (2248) 2248/USDT
15$
USDT
99.93% 0$ 0$
3$
2248
- 약 16시간 전 -
27 KIWI Token (KIWI) KIWI/USDT
0$
USDT
35.4% 0$ 0$
2$
KIWI
- 6일 전 -
28 TOURISTOKEN (TOU) TOU/USDT
0$
0.0004 USDT
25.0% 0$ 0$
1$
1634.000 TOU
- 약 22시간 전 -
29 ADAMANT Messenger (ADM) ADM/USDT
0$
0.0081 USDT
9.88% 0$ 0$
0$
17.200 ADM
- 약 4시간 전

Digital Tokens Exchange For ETH and ERC20 tokens

주소
80, Ridge Road, Tortola, Virgin Islands.
수수료
Taker: 0.1%, Maker: 0.2% Discount 50% fees trading by using RES token
출금
BAT: 8 BAT NPXS: 4,000 NPXS ETH: 0.025 ETH BTB: 2,000 BTB ADX: 32 AD...더 보기
입금
None
법정통화 입금
지급 방법의 종류
마진 거래
아니오
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)

Dear Users,

We are pleased to announce that BitcoinPro (BTCP) @Bitcoin_Pro_ will be listed on 8th Feb, 2020. For more details, please visit https://medium.com/@resfinex/bitcoinpro-btcp-trading-is-coming-to-resfinex-on-08-feb-2020-f90b30b6a963

Trading Pair: BTCP/ETH, BTCP/USDT

Resfinex Team

Dear Users,

TourisToken @touristokenTOU/USDT is available for trading: https://trade.resfinex.com/?pair=TOU_USDT.

Thanks for your support,
Resfinex Team

Dear Users,

We are pleased to announce that BitcoinSOV (BSOV) will be listed on 8th Feb, 2020. For more details, please visit

https://medium.com/@resfinex/bitcoinsov-bsov-trading-is-coming-to-resfinex-on-08-feb-2020-497526c27ad2

Trading Pair: BSOV/ETH

Resfinex Team

Dear Users,

We are pleased to announce that CIPHER (CPR) will be listed on 3rd Feb, 2020. For more details, please visit
- https://medium.com/@resfinex/cipher-cpr-trading-starts-3rd-feb-2020-285de2122d2f.
- https://twitter.com/resfinex/status/1223801118997671937

Regards,
Resfinex Team

Dear Users,

We are pleased to announce that Free Token @THE_FREE_COIN (FREE) listed on Resfinex.

- Trading Pair: https://trade.resfinex.com/?pair=FREE_USDT

- Official Announcement: https://trade.resfinex.com/announcement/announcement-free-token-trading-start-on-jan-10-2020

Resfinex Team

Dear Users,

We just launch a statistic page for RES token, it includes info such wallet to store or RES burning events. As Resfinex continues to grow through the crypto ecosystem, we will actively update RES token news via this page.

https://resfinex.com/resfinex-token

Resfinex Team

[Resfinex 1st RES Burn Event] - In accordance with our whitepaper, each quarter, we will burn RES based on our trading volume until 50% of all RES is burned. Based on our 4th quarter trading volume 2019. We have burned 1,750,000 RES.
The burn record is public on https://etherscan.io/tx/0xf499f7baececbd9b2f536c6b75145c3e1e64f191da6608da1c9a0c8a6d04cb4e

Official Announcement: https://trade.resfinex.com/announcement/-resfinex-1st-res-burn-event

Thanks for your support,
Resfinex Team

[Resfinex] - ADAMANT (ADM) Trading Starts 22th Dec 2019

What is ADAMANT (ADM)?

ADM is a utility-token supporting the ADAMANT Messenger infrastructure. ADAMANT has the value of a utility-token and is designed to pay for internal functions inside the ADAMANT Messenger.

Messenger Applications: https://adamant.im/#adm-apps
ADAMANT TECH LABS LP - https://adamant.im

Resfinex Team

Dear Users,

Introducing our RES transaction campaign between Mercatox & Resfinex. Each 1,000 RES deposit to Resfinex from Mercatox Wallet, you will receive 30 RES as bonus.

For more details: https://trade.resfinex.com/announcement/announcement-introducing-our-res-transaction-campaign-between-mercatox-and-resfinex.

Resfinex Team

Resfinex Trust Score
6
유동성 규모 API 적용 범위 규제 컴플라이언스 준비금 추정치 총계
3.5 0.5 2.0 - - 6/10
유동성 3.5
규모 0.5
API 적용 범위 2.0
규제 컴플라이언스 -
준비금 추정치 -
총계 6/10
* Trust Score의 상세 항목을 살펴볼 수 있는 도표 형식의 자료입니다. 전체적인 방법론을 알아보려면 블로그 포스트를 참조해주십시오.

유동성

보고된 거래량
정규화된 거래량
보고량 대비 정규화 변환 비율 0.384
평균 매수-매도 스프레드 0.008%
거래쌍 총 Trust Score

규모

정규화된 거래량 백분위 45th
복합 오더북 백분위 70th

API 적용 범위

등급: A
종목 데이터 과거 거래 데이터 오더북 데이터 API 거래 Candlestick 웹소캣 공개문서
Availability [source]
등급 A
종목 데이터
과거 거래 데이터
오더북 데이터
Trading Via Api
OHLC 데이터
웹소캣
공개문서
최근 업데이트: 2019-11-29

규제 컴플라이언스

Risk Rating Not Available
CoinGecko for iOS
CoinGecko for Android