게임크레딧  (GAME)
게임크레딧 (GAME)
$0.108171 0.2%
0.00000216 BTC -2.9%
0.00006535 ETH 0.5%
3,182명이 내용을 좋아합니다.
시가총액
$7,910,856
24시간 거래대금
$222,194
24시간 저가 / 24시간 고가
$0.106793 / $0.115604
유통량
73,061,088 / 200,000,000
GAME
USD

게임크레딧 SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-07 30,452,499SR 783,985SR 0.416809SR N/A
2021-03-06 32,711,113SR 6,668,094SR 0.441096SR 0.416809SR
2021-03-05 31,426,644SR 3,567,296SR 0.430142SR 0.441096SR
2021-03-04 30,859,645SR 1,355,310SR 0.422381SR 0.430142SR
2021-03-03 29,421,140SR 1,350,500SR 0.402692SR 0.422381SR
2021-03-02 31,089,690SR 2,150,172SR 0.424592SR 0.402692SR
2021-03-01 26,278,343SR 1,435,438SR 0.358710SR 0.424592SR
2021-02-28 30,411,653SR 1,267,114SR 0.416250SR 0.358710SR
2021-02-27 29,690,795SR 1,672,153SR 0.408817SR 0.416250SR
2021-02-26 32,223,208SR 4,670,685SR 0.441045SR 0.408817SR
2021-02-25 31,820,595SR 4,037,930SR 0.435534SR 0.441045SR
2021-02-24 30,640,847SR 4,749,633SR 0.419387SR 0.435534SR
2021-02-23 36,278,154SR 9,590,521SR 0.499089SR 0.419387SR
2021-02-22 43,666,924SR 21,377,675SR 0.593242SR 0.499089SR
2021-02-21 24,418,702SR 3,046,323SR 0.334223SR 0.593242SR
2021-02-20 22,652,549SR 1,169,205SR 0.310049SR 0.334223SR
2021-02-19 21,721,664SR 804,844SR 0.297308SR 0.310049SR
2021-02-18 21,432,737SR 578,616SR 0.293354SR 0.297308SR
2021-02-17 21,352,767SR 1,700,103SR 0.294233SR 0.293354SR
2021-02-16 20,391,039SR 1,022,680SR 0.279096SR 0.294233SR
2021-02-15 20,201,209SR 2,630,203SR 0.276498SR 0.279096SR
2021-02-14 20,192,881SR 2,490,741SR 0.277108SR 0.276498SR
2021-02-13 19,864,826SR 836,687SR 0.272298SR 0.277108SR
2021-02-12 19,195,715SR 1,004,209SR 0.263054SR 0.272298SR
2021-02-11 18,298,828SR 1,585,277SR 0.250459SR 0.263054SR
2021-02-10 16,734,805SR 885,200SR 0.229457SR 0.250459SR
2021-02-09 16,948,238SR 1,052,402SR 0.228114SR 0.229457SR
2021-02-08 15,767,108SR 641,349SR 0.215071SR 0.228114SR
2021-02-07 16,130,863SR 287,486SR 0.212518SR 0.215071SR
2021-02-06 16,108,785SR 453,011SR 0.220750SR 0.212518SR
2021-02-05 15,624,221SR 475,679SR 0.212772SR 0.220750SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코