골렘 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-17 | 363,161,010$ | 11,772,465$ | 0.363296$ | N/A |
2024-04-16 | 363,849,278$ | 14,372,883$ | 0.365993$ | 0.363296$ |
2024-04-15 | 389,800,464$ | 16,990,812$ | 0.388786$ | 0.365993$ |
2024-04-14 | 357,563,950$ | 24,235,305$ | 0.356819$ | 0.388786$ |
2024-04-13 | 422,586,005$ | 25,264,197$ | 0.422075$ | 0.356819$ |
2024-04-12 | 512,330,123$ | 9,717,830$ | 0.513271$ | 0.422075$ |
2024-04-11 | 527,977,286$ | 17,430,631$ | 0.528110$ | 0.513271$ |
2024-04-10 | 547,481,658$ | 18,506,999$ | 0.546159$ | 0.528110$ |
2024-04-09 | 578,678,739$ | 15,504,483$ | 0.578602$ | 0.546159$ |
2024-04-08 | 563,603,865$ | 12,449,182$ | 0.563133$ | 0.578602$ |
2024-04-07 | 538,286,326$ | 9,464,423$ | 0.539085$ | 0.563133$ |
2024-04-06 | 528,429,930$ | 19,632,184$ | 0.528484$ | 0.539085$ |
2024-04-05 | 546,833,987$ | 14,195,412$ | 0.548021$ | 0.528484$ |
2024-04-04 | 514,438,152$ | 17,321,635$ | 0.513876$ | 0.548021$ |
2024-04-03 | 527,853,137$ | 31,045,704$ | 0.526265$ | 0.513876$ |
2024-04-02 | 564,834,065$ | 20,842,557$ | 0.564617$ | 0.526265$ |
2024-04-01 | 607,771,183$ | 22,123,053$ | 0.608685$ | 0.564617$ |
2024-03-31 | 585,358,031$ | 26,385,971$ | 0.589158$ | 0.608685$ |
2024-03-30 | 627,962,081$ | 107,515,944$ | 0.628062$ | 0.589158$ |
2024-03-29 | 584,028,048$ | 57,758,796$ | 0.584028$ | 0.628062$ |
2024-03-28 | 556,560,725$ | 53,526,926$ | 0.559150$ | 0.584028$ |
2024-03-27 | 545,028,034$ | 19,803,066$ | 0.546129$ | 0.559150$ |
2024-03-26 | 520,119,896$ | 15,384,192$ | 0.521172$ | 0.546129$ |
2024-03-25 | 500,492,923$ | 13,193,702$ | 0.500642$ | 0.521172$ |
2024-03-24 | 492,135,050$ | 27,088,938$ | 0.491720$ | 0.500642$ |
2024-03-23 | 450,996,275$ | 14,311,712$ | 0.452110$ | 0.491720$ |
2024-03-22 | 476,522,535$ | 12,413,665$ | 0.477066$ | 0.452110$ |
2024-03-21 | 488,716,688$ | 21,895,085$ | 0.488680$ | 0.477066$ |
2024-03-20 | 439,055,145$ | 27,632,060$ | 0.436920$ | 0.488680$ |
2024-03-19 | 497,200,291$ | 18,552,290$ | 0.496548$ | 0.436920$ |
2024-03-18 | 539,370,896$ | 44,823,945$ | 0.541326$ | 0.496548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요