코인: 6100
거래소: 398
24시간 거래량: 49,203,781,089$
점유율:
BTC 65.7%
ETH 8.39%
XRP 4.93%
골렘  (GNT)
골렘/Golem (GNT)
$0.04542925 -1.9%
0.00024404 ETH -1.8%
6,604사람들이 이 내용을 좋아합니다.
시가총액
$44,492,393
24시간 거래량
$12,999,519
24시간 저가 / 24시간 고가
$0.04502929 / $0.04634383
유통량
980,050,000 / 1,000,000,000
GNT
USD

골렘/Golem (기록 데이터)

날짜 개설 마감
2019-11-12 0.00000525BTC N/A
2019-11-11 0.00000524BTC 0.00000525BTC
2019-11-10 0.00000548BTC 0.00000524BTC
2019-11-09 0.00000516BTC 0.00000548BTC
2019-11-08 0.00000488BTC 0.00000516BTC
2019-11-07 0.00000499BTC 0.00000488BTC
2019-11-06 0.00000498BTC 0.00000499BTC
2019-11-05 0.00000500BTC 0.00000498BTC
2019-11-04 0.00000496BTC 0.00000500BTC
2019-11-03 0.00000492BTC 0.00000496BTC
2019-11-02 0.00000490BTC 0.00000492BTC
2019-11-01 0.00000493BTC 0.00000490BTC
2019-10-31 0.00000486BTC 0.00000493BTC
2019-10-30 0.00000502BTC 0.00000486BTC
2019-10-29 0.00000503BTC 0.00000502BTC
2019-10-28 0.00000481BTC 0.00000503BTC
2019-10-27 0.00000462BTC 0.00000481BTC
2019-10-26 0.00000521BTC 0.00000462BTC
2019-10-25 0.00000551BTC 0.00000521BTC
2019-10-24 0.00000559BTC 0.00000551BTC
2019-10-23 0.00000558BTC 0.00000559BTC
2019-10-22 0.00000554BTC 0.00000558BTC
2019-10-21 0.00000572BTC 0.00000554BTC
2019-10-20 0.00000579BTC 0.00000572BTC
2019-10-19 0.00000572BTC 0.00000579BTC
2019-10-18 0.00000603BTC 0.00000572BTC
2019-10-17 0.00000595BTC 0.00000603BTC
2019-10-16 0.00000622BTC 0.00000595BTC
2019-10-15 0.00000618BTC 0.00000622BTC
2019-10-14 0.00000638BTC 0.00000618BTC
2019-10-13 0.00000621BTC 0.00000638BTC