코인: 5735
거래소: 377
24시간 거래량: 50,246,350,367$
점유율:
BTC 67.5%
ETH 8.62%
XRP 4.62%
골렘  (GNT)
골렘/Golem (GNT)
$0.06125829 -1.1%
0.00028313 ETH -3.4%
6,528사람들이 이 내용을 좋아합니다.
시가총액
$59,085,450
24시간 거래량
$8,412,067
24시간 저가 / 24시간 고가
$0.05998254 / $0.06305946
Circulating Supply
964,450,000 / 1,000,000,000
GNT
USD

골렘/Golem (기록 데이터)

날짜 개설 마감
2019-09-20 0.04918585£ N/A
2019-09-19 0.04979242£ 0.04918585£
2019-09-18 0.04842243£ 0.04979242£
2019-09-17 0.04863841£ 0.04842243£
2019-09-16 0.04807949£ 0.04863841£
2019-09-15 0.04845358£ 0.04807949£
2019-09-14 0.04823647£ 0.04845358£
2019-09-13 0.04938973£ 0.04823647£
2019-09-12 0.04684886£ 0.04938973£
2019-09-11 0.04835980£ 0.04684886£
2019-09-10 0.04910719£ 0.04835980£
2019-09-09 0.04740651£ 0.04910719£
2019-09-08 0.04779520£ 0.04740651£
2019-09-07 0.04675120£ 0.04779520£
2019-09-06 0.04735301£ 0.04675120£
2019-09-05 0.04900569£ 0.04735301£
2019-09-04 0.04769681£ 0.04900569£
2019-09-03 0.04846922£ 0.04769681£
2019-09-02 0.04876797£ 0.04846922£
2019-09-01 0.04985425£ 0.04876797£
2019-08-31 0.051046£ 0.04985425£
2019-08-30 0.052717£ 0.051046£
2019-08-29 0.04750237£ 0.052717£
2019-08-28 0.04740673£ 0.04750237£
2019-08-27 0.050280£ 0.04740673£
2019-08-26 0.04544834£ 0.050280£
2019-08-25 0.04692183£ 0.04544834£
2019-08-24 0.04692399£ 0.04692183£
2019-08-23 0.04247038£ 0.04692399£
2019-08-22 0.04139858£ 0.04247038£
2019-08-21 0.04326597£ 0.04139858£