코인: 5946
거래소: 390
24시간 거래량: 50,365,862,304$
점유율:
BTC 66.0%
ETH 8.46%
XRP 5.72%
골렘  (GNT)
골렘/Golem (GNT)
$0.04511467 -0.38%
0.00026335 ETH 1.2%
6,577사람들이 이 내용을 좋아합니다.
시가총액
$44,251,750
24시간 거래량
$3,535,197
24시간 저가 / 24시간 고가
$0.04474716 / $0.04634212
Circulating Supply
980,050,000 / 1,000,000,000
GNT
USD

골렘/Golem (기록 데이터)

날짜 개설 마감
2019-10-22 53.30₩ N/A
2019-10-21 55.39₩ 53.30₩
2019-10-20 54.28₩ 55.39₩
2019-10-19 53.71₩ 54.28₩
2019-10-18 57.41₩ 53.71₩
2019-10-17 56.47₩ 57.41₩
2019-10-16 60.16₩ 56.47₩
2019-10-15 61.02₩ 60.16₩
2019-10-14 62.66₩ 61.02₩
2019-10-13 61.10₩ 62.66₩
2019-10-12 58.93₩ 61.10₩
2019-10-11 62.16₩ 58.93₩
2019-10-10 63.74₩ 62.16₩
2019-10-09 63.06₩ 63.74₩
2019-10-08 59.55₩ 63.06₩
2019-10-07 57.18₩ 59.55₩
2019-10-06 57.37₩ 57.18₩
2019-10-05 55.15₩ 57.37₩
2019-10-04 57.38₩ 55.15₩
2019-10-03 55.97₩ 57.38₩
2019-10-02 55.97₩ 55.97₩
2019-10-01 55.46₩ 55.97₩
2019-09-30 56.10₩ 55.46₩
2019-09-29 57.47₩ 56.10₩
2019-09-28 56.16₩ 57.47₩
2019-09-27 54.96₩ 56.16₩
2019-09-26 55.80₩ 54.96₩
2019-09-25 56.73₩ 55.80₩
2019-09-24 69.24₩ 56.73₩
2019-09-23 72.36₩ 69.24₩