기프토 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 18,442,090$ | 8,395,853$ | 0.01845245$ | N/A |
2024-04-23 | 18,502,719$ | 9,458,670$ | 0.01849721$ | 0.01845245$ |
2024-04-22 | 18,413,469$ | 4,221,771$ | 0.01841508$ | 0.01849721$ |
2024-04-21 | 18,746,371$ | 6,006,306$ | 0.01869301$ | 0.01841508$ |
2024-04-20 | 17,651,906$ | 4,457,839$ | 0.01761169$ | 0.01869301$ |
2024-04-19 | 17,208,848$ | 3,873,115$ | 0.01720418$ | 0.01761169$ |
2024-04-18 | 16,352,725$ | 4,310,192$ | 0.01633579$ | 0.01720418$ |
2024-04-17 | 17,285,376$ | 3,673,743$ | 0.01725206$ | 0.01633579$ |
2024-04-16 | 16,920,650$ | 5,478,913$ | 0.01694722$ | 0.01725206$ |
2024-04-15 | 18,340,727$ | 7,164,643$ | 0.01827677$ | 0.01694722$ |
2024-04-14 | 17,050,745$ | 10,484,187$ | 0.01690688$ | 0.01827677$ |
2024-04-13 | 20,899,217$ | 10,560,149$ | 0.02089929$ | 0.01690688$ |
2024-04-12 | 26,918,300$ | 5,268,796$ | 0.02696699$ | 0.02089929$ |
2024-04-11 | 28,494,251$ | 8,803,387$ | 0.02845415$ | 0.02696699$ |
2024-04-10 | 26,235,543$ | 4,891,650$ | 0.02623501$ | 0.02845415$ |
2024-04-09 | 28,473,180$ | 5,643,062$ | 0.02846405$ | 0.02623501$ |
2024-04-08 | 27,609,328$ | 5,626,229$ | 0.02761802$ | 0.02846405$ |
2024-04-07 | 26,405,283$ | 3,669,005$ | 0.02633385$ | 0.02761802$ |
2024-04-06 | 25,627,394$ | 4,096,002$ | 0.02561274$ | 0.02633385$ |
2024-04-05 | 25,696,689$ | 5,577,900$ | 0.02568157$ | 0.02561274$ |
2024-04-04 | 25,041,856$ | 7,240,009$ | 0.02498357$ | 0.02568157$ |
2024-04-03 | 26,147,301$ | 10,827,514$ | 0.02613291$ | 0.02498357$ |
2024-04-02 | 28,745,953$ | 43,152,813$ | 0.02868165$ | 0.02613291$ |
2024-04-01 | 31,007,010$ | 7,258,177$ | 0.03102764$ | 0.02868165$ |
2024-03-31 | 29,373,889$ | 14,186,558$ | 0.02943934$ | 0.03102764$ |
2024-03-30 | 30,702,044$ | 31,937,170$ | 0.03063593$ | 0.02943934$ |
2024-03-29 | 28,213,387$ | 12,636,561$ | 0.02817640$ | 0.03063593$ |
2024-03-28 | 26,850,574$ | 10,901,053$ | 0.02702397$ | 0.02817640$ |
2024-03-27 | 26,202,377$ | 6,282,136$ | 0.02624714$ | 0.02702397$ |
2024-03-26 | 25,922,824$ | 6,374,999$ | 0.02609110$ | 0.02624714$ |
2024-03-25 | 26,011,394$ | 4,678,556$ | 0.02599055$ | 0.02609110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요