나노  (NANO)
나노 (NANO)
$0.843372 5.1%
0.00007832 BTC 5.1%
7,508명이 내용을 좋아합니다.
시가총액
$112,387,378
24시간 거래대금
$5,434,851
24시간 저가 / 24시간 고가
$0.797284 / $0.868610
유통량
133,248,290 / 133,248,290
NANO
USD

나노 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 110,415,771$ 6,430,749$ 0.827948$ N/A
2020-09-26 102,277,831$ 3,517,508$ 0.768194$ 0.827948$
2020-09-25 100,118,995$ 4,825,025$ 0.750944$ 0.768194$
2020-09-24 91,222,571$ 4,277,390$ 0.683285$ 0.750944$
2020-09-23 100,127,544$ 4,163,802$ 0.752442$ 0.683285$
2020-09-22 97,240,162$ 8,521,066$ 0.727261$ 0.752442$
2020-09-21 106,861,725$ 5,078,592$ 0.798159$ 0.727261$
2020-09-20 111,756,786$ 3,441,146$ 0.839462$ 0.798159$
2020-09-19 110,625,753$ 5,049,679$ 0.830271$ 0.839462$
2020-09-18 114,830,209$ 4,639,312$ 0.860096$ 0.830271$
2020-09-17 114,942,452$ 4,360,213$ 0.863376$ 0.860096$
2020-09-16 115,458,610$ 6,234,867$ 0.868744$ 0.863376$
2020-09-15 118,803,693$ 4,619,110$ 0.889112$ 0.868744$
2020-09-14 117,109,854$ 5,609,300$ 0.876971$ 0.889112$
2020-09-13 124,171,849$ 6,278,267$ 0.934636$ 0.876971$
2020-09-12 118,147,977$ 4,559,575$ 0.885810$ 0.934636$
2020-09-11 115,413,855$ 6,813,573$ 0.867452$ 0.885810$
2020-09-10 111,321,416$ 5,802,581$ 0.836810$ 0.867452$
2020-09-09 109,542,078$ 6,371,730$ 0.821096$ 0.836810$
2020-09-08 113,484,338$ 9,346,762$ 0.851264$ 0.821096$
2020-09-07 111,965,823$ 7,254,892$ 0.840280$ 0.851264$
2020-09-06 108,102,767$ 12,145,327$ 0.811288$ 0.840280$
2020-09-05 117,321,509$ 12,047,147$ 0.882712$ 0.811288$
2020-09-04 109,225,720$ 12,824,385$ 0.819323$ 0.882712$
2020-09-03 141,028,141$ 10,861,216$ 1.06$ 0.819323$
2020-09-02 151,380,817$ 16,615,257$ 1.12$ 1.06$
2020-09-01 151,386,906$ 15,099,041$ 1.14$ 1.12$
2020-08-31 155,766,080$ 13,839,567$ 1.17$ 1.14$
2020-08-30 155,368,902$ 12,141,959$ 1.16$ 1.17$
2020-08-29 154,645,127$ 11,407,786$ 1.16$ 1.16$
2020-08-28 152,707,013$ 31,396,883$ 1.15$ 1.16$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코