코인: 5926
거래소: 386
24시간 거래량: 45,320,943,252$
점유율:
BTC 65.9%
ETH 8.59%
XRP 5.81%
넴  (XEM)
넴/NEM (XEM)
$0.04067854 -0.47%
0.00000509 BTC -1.1%
12,923사람들이 이 내용을 좋아합니다.
시가총액
$365,654,717
24시간 거래량
$48,421,157
24시간 저가 / 24시간 고가
$0.03954135 / $0.04105107
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

넴/NEM (기록 데이터)

날짜 개설 마감
2019-10-19 0.924036Kč N/A
2019-10-18 0.996910Kč 0.924036Kč
2019-10-17 0.854624Kč 0.996910Kč
2019-10-16 0.889208Kč 0.854624Kč
2019-10-15 0.911096Kč 0.889208Kč
2019-10-14 0.915978Kč 0.911096Kč
2019-10-13 0.922982Kč 0.915978Kč
2019-10-12 0.912298Kč 0.922982Kč
2019-10-11 0.954789Kč 0.912298Kč
2019-10-10 0.989808Kč 0.954789Kč
2019-10-09 0.962492Kč 0.989808Kč
2019-10-08 0.944126Kč 0.962492Kč
2019-10-07 0.911681Kč 0.944126Kč
2019-10-06 0.928086Kč 0.911681Kč
2019-10-05 0.931633Kč 0.928086Kč
2019-10-04 0.934718Kč 0.931633Kč
2019-10-03 0.941045Kč 0.934718Kč
2019-10-02 0.941045Kč 0.941045Kč
2019-10-01 0.959888Kč 0.941045Kč
2019-09-30 0.939387Kč 0.959888Kč
2019-09-29 0.980913Kč 0.939387Kč
2019-09-28 0.980502Kč 0.980913Kč
2019-09-27 1.00Kč 0.980502Kč
2019-09-26 0.955408Kč 1.00Kč
2019-09-25 0.913879Kč 0.955408Kč
2019-09-24 1.04Kč 0.913879Kč
2019-09-23 1.03Kč 1.04Kč
2019-09-22 1.07Kč 1.03Kč
2019-09-21 1.09Kč 1.07Kč
2019-09-20 1.11Kč 1.09Kč
2019-09-19 1.15Kč 1.11Kč