코인: 5880
거래소: 388
24시간 거래량: 51,717,772,278$
점유율:
BTC 66.1%
ETH 8.70%
XRP 5.61%
넴  (XEM)
넴/NEM (XEM)
$0.03680893 -4.8%
0.00000458 BTC -1.7%
12,909사람들이 이 내용을 좋아합니다.
시가총액
$331,460,929
24시간 거래량
$25,074,206
24시간 저가 / 24시간 고가
$0.03675731 / $0.03875262
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

넴/NEM (기록 데이터)

날짜 개설 마감
2019-10-16 539.01Rp N/A
2019-10-15 550.08Rp 539.01Rp
2019-10-14 553.10Rp 550.08Rp
2019-10-13 557.87Rp 553.10Rp
2019-10-12 551.36Rp 557.87Rp
2019-10-11 576.15Rp 551.36Rp
2019-10-10 596.25Rp 576.15Rp
2019-10-09 579.77Rp 596.25Rp
2019-10-08 569.23Rp 579.77Rp
2019-10-07 550.40Rp 569.23Rp
2019-10-06 559.29Rp 550.40Rp
2019-10-05 561.65Rp 559.29Rp
2019-10-04 563.51Rp 561.65Rp
2019-10-03 565.83Rp 563.51Rp
2019-10-02 565.83Rp 565.83Rp
2019-10-01 576.76Rp 565.83Rp
2019-09-30 563.06Rp 576.76Rp
2019-09-29 588.45Rp 563.06Rp
2019-09-28 588.21Rp 588.45Rp
2019-09-27 604.05Rp 588.21Rp
2019-09-26 574.39Rp 604.05Rp
2019-09-25 549.22Rp 574.39Rp
2019-09-24 620.29Rp 549.22Rp
2019-09-23 619.47Rp 620.29Rp
2019-09-22 640.75Rp 619.47Rp
2019-09-21 652.34Rp 640.75Rp
2019-09-20 670.03Rp 652.34Rp
2019-09-19 692.44Rp 670.03Rp
2019-09-18 622.77Rp 692.44Rp
2019-09-17 612.40Rp 622.77Rp
2019-09-16 645.64Rp 612.40Rp