코인: 5926
거래소: 386
24시간 거래량: 44,688,990,706$
점유율:
BTC 66.0%
ETH 8.55%
XRP 5.76%
넴  (XEM)
넴/NEM (XEM)
$0.04022319 -1.2%
0.00000505 BTC -1.3%
12,924사람들이 이 내용을 좋아합니다.
시가총액
$362,008,705
24시간 거래량
$22,845,224
24시간 저가 / 24시간 고가
$0.03985644 / $0.04131007
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

넴/NEM (기록 데이터)

날짜 개설 마감
2019-10-20 933.08₫ N/A
2019-10-19 931.37₫ 933.08₫
2019-10-18 1,000.43₫ 931.37₫
2019-10-17 848.61₫ 1,000.43₫
2019-10-16 881.34₫ 848.61₫
2019-10-15 902.80₫ 881.34₫
2019-10-14 908.62₫ 902.80₫
2019-10-13 916.19₫ 908.62₫
2019-10-12 905.58₫ 916.19₫
2019-10-11 945.55₫ 905.58₫
2019-10-10 978.35₫ 945.55₫
2019-10-09 951.39₫ 978.35₫
2019-10-08 933.15₫ 951.39₫
2019-10-07 903.35₫ 933.15₫
2019-10-06 919.59₫ 903.35₫
2019-10-05 923.38₫ 919.59₫
2019-10-04 926.43₫ 923.38₫
2019-10-03 924.95₫ 926.43₫
2019-10-02 924.95₫ 924.95₫
2019-10-01 942.55₫ 924.95₫
2019-09-30 922.48₫ 942.55₫
2019-09-29 963.60₫ 922.48₫
2019-09-28 963.23₫ 963.60₫
2019-09-27 984.79₫ 963.23₫
2019-09-26 946.28₫ 984.79₫
2019-09-25 900.52₫ 946.28₫
2019-09-24 1,021.79₫ 900.52₫
2019-09-23 1,024.97₫ 1,021.79₫
2019-09-22 1,056.83₫ 1,024.97₫
2019-09-21 1,075.95₫ 1,056.83₫
2019-09-20 1,103.19₫ 1,075.95₫