Rank #1062
2,930명이 내용을 좋아합니다.
다이내믹  (DYN)
다이내믹 (DYN)
$0.489652 4.2%
0.00001228 BTC 0.1%
2,930명이 내용을 좋아합니다.
$0.463613
24H Range
$0.488493
시가총액 $7,503,355
24시간 거래대금 $55.35
유통량 15,380,865
Total Supply
Show Info
Hide Info

다이내믹 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-04 7,251,559$ 53.61$ 0.469871$ N/A
2021-08-03 7,442,939$ 22.56$ 0.483295$ 0.469871$
2021-08-02 8,132,857$ 0.03658400$ 0.524708$ 0.483295$
2021-08-01 7,840,640$ 12.10$ 0.509766$ 0.524708$
2021-07-31 7,837,392$ 38.32$ 0.512638$ 0.509766$
2021-07-30 7,597,584$ 25.28$ 0.492703$ 0.512638$
2021-07-29 7,597,860$ 21.27$ 0.493840$ 0.492703$
2021-07-28 7,415,285$ 69.84$ 0.482111$ 0.493840$
2021-07-27 9,236,536$ 59.85$ 0.597166$ 0.482111$
2021-07-26 8,633,918$ 59.09$ 0.561342$ 0.597166$
2021-07-25 8,379,396$ 22.80$ 0.546260$ 0.561342$
2021-07-24 8,234,994$ 17.28$ 0.535405$ 0.546260$
2021-07-23 7,952,662$ 52.06$ 0.518269$ 0.535405$
2021-07-22 7,910,459$ 48.69$ 0.516693$ 0.518269$
2021-07-21 7,343,707$ 115.00$ 0.477457$ 0.516693$
2021-07-20 6,736,299$ 26.13$ 0.438414$ 0.477457$
2021-07-19 6,834,350$ 1,141.96$ 0.446159$ 0.438414$
2021-07-18 7,349,855$ 13.84$ 0.477913$ 0.446159$
2021-07-17 6,639,477$ 2,580.04$ 0.431671$ 0.477913$
2021-07-16 8,342,442$ 1,436.25$ 0.539819$ 0.431671$
2021-07-15 8,120,708$ 76.59$ 0.527975$ 0.539819$
2021-07-14 8,147,595$ 580.37$ 0.528976$ 0.527975$
2021-07-13 8,852,178$ 4,758.25$ 0.573942$ 0.528976$
2021-07-12 10,043,994$ 1,310.29$ 0.652637$ 0.573942$
2021-07-11 9,333,518$ 2,269.67$ 0.606827$ 0.652637$
2021-07-10 9,436,990$ 1,622.18$ 0.615340$ 0.606827$
2021-07-09 8,889,181$ 3,081.40$ 0.579128$ 0.615340$
2021-07-08 8,463,413$ 234.68$ 0.549922$ 0.579128$
2021-07-07 8,681,082$ 6,072.05$ 0.563943$ 0.549922$
2021-07-06 8,779,538$ 1,884.06$ 0.571387$ 0.563943$
2021-07-05 9,819,393$ 46.53$ 0.638416$ 0.571387$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코