코인: 6114
거래소: 398
24시간 거래량: 46,080,704,843$
점유율:
BTC 65.6%
ETH 8.44%
XRP 4.90%
대시  (DASH)
대시/Dash (DASH)
$69.57 -0.27%
0.00795065 BTC -0.18%
25,163사람들이 이 내용을 좋아합니다.
시가총액
$633,456,403
24시간 거래량
$360,494,957
24시간 저가 / 24시간 고가
$69.52 / $70.66
유통량
9,104,446 / 18,920,000
DASH
USD

대시/Dash 거래소

* 기본적으로 거래쌍 정보는 "신뢰지수"를 기준으로 표시됩니다. 산정방법을 읽어보시고, 궁금하신 점은 저희에게 연락 해주세요.
# 거래소 거래쌍 시세 Spread +2% 규모 -2% 규모 24시간 거래대금 거래대금 % 마지막 거래 Trust Score
1
70$
0.007991755 BTC
1.13% 126,552,650$ 525$
2,246$
32.090 DASH
0.00% 최근
2
70$
0.00802227 BTC
0.91% 498$ 304$
8,837,390$
125903.174 DASH
2.45% 최근
3
70$
69.88 USD
0.29% 145,927$ 133,297$
46,767$
669.250 DSH
0.01% 최근
4
69$
0.007932 BTC
0.05% 64,106$ 84,148$
608,373$
8765.908 DASH
0.17% 최근
5
70$
0.00795741 BTC
0.3% 63,745$ 104,255$
152,208$
2185.639 DASH
0.04% 최근
6
69$
69.54 USDT
0.1% 62,749$ 62,023$
564,501$
8125.726 DASH
0.16% 최근
7
70$
0.00795 BTC
0.11% 57,351$ 99,315$
23$
0.324 DASH
0.00% 최근
8
70$
0.00798302 BTC
0.5% 17,259$ 21,548$
1,107,402$
15815.081 DASH
0.31% 최근
9
70$
0.00796 XBT
0.25% 43,069$ 58,021$
29,411$
421.933 DASH
0.01% 최근
10
70$
0.00795663 BTC
1.67% 2,199$ 782$
1,211,073$
17381.718 DASH
0.34% 최근
11
69$
69.429 USD
0.25% 32,148$ 44,880$
131,963$
1900.691 DASH
0.04% 최근
12
70$
0.3737355 ETH
0.5% 12,704$ 20,360$
739,753$
10554.750 DASH
0.20% 최근
13
70$
0.00794555 BTC
0.2% 30,581$ 49,666$
24,589$
353.608 DASH
0.01% 최근
14
70$
69.857 USD
0.27% 25,196$ 37,193$
49,738$
712.004 DASH
0.01% 최근
15
70$
63.322 EUR
0.2% 15,057$ 41,733$
43,041$
617.686 DASH
0.01% 최근
16
70$
70.06900401 USDT
0.75% 25,656$ 23,566$
2,188$
31.283 DASH
0.00% 최근
17
69$
0.37028022 ETH
0.75% 7,773$ 34,475$
2,003$
28.893 DASH
0.00% 최근
18
69$
0.007936 BTC
0.28% 26,161$ 12,769$
10,424$
150.127 DASH
0.00% 최근
19
69$
69.60084096 USDT
0.06% 14,303$ 14,872$
16,241$
233.713 DASH
0.00% 최근
20
70$
0.37196 ETH
0.32% 11,514$ 15,707$
23,386$
335.667 DASH
0.01% 최근
21
70$
0.007936 BTC
0.23% 12,244$ 12,573$
12,769$
183.239 DASH
0.00% 약 2시간 전
22
69$
0.00794 BTC
0.3% 7,422$ 7,579$
79,424$
1142.992 DASH
0.02% 최근
23
70$
3.234 BNB
0.43% 2,120$ 15,206$
33,477$
479.935 DASH
0.01% 최근
24
70$
69.57 USD
0.16% 4,467$ 10,643$
4,478$
64.362 DASH
0.00% 최근
25
70$
69.71 USDT
0.26% 6,484$ 7,676$
5,765$
82.653 DASH
0.00% 최근
26
70$
69.62418601 USDC
0.41% 1,817$ 7,924$
2,304$
33.082 DASH
0.00% 최근
27
69$
0.00794 BTC
0.1% 1,241$ 5,010$
9,148$
131.646 DASH
0.00% 최근
28
70$
0.00795 BTC
0.38% 2,133$ 1,162$
230$
3.294 DASH
0.00% 최근
29
70$
0.00794555 BTC
0.2% 1,275$ 1,276$
1,475$
21.206 DASH
0.00% 최근
30
70$
0.007947 BTC
0.55% 469$ 760$
29,145$
418.777 DASH
0.01% 최근
31
70$
69.596168 USDT
0.18% 894$ 234$
16,283$
233.819 DASH
0.00% 최근
32
70$
69.49 USDT
0.3% 548$ 442$
19,629$
282.295 DASH
0.01% 최근
33
69$
0.37094 ETH
0.51% 196$ 399$
29,527$
424.947 DASH
0.01% 최근
34
70$
0.007949 BTC
0.26% 273$ 299$
7,700$
110.641 DASH
0.00% 최근
35
70$
0.37162 ETH
0.5% 2$ 1,504$
110$
1.585 DASH
0.00% 최근
36
69$
0.00791062 BTC
1.75% 1,342$ 1,199$
37$
0.538 DASH
0.00% 최근
37
70$
0.007972 BTC
1.14% 1,026$ 393$
26$
0.369 DASH
0.00% 최근
38
70$
0.37122572 ETH
1.42% 41$ 48$
19$
0.277 DASH
0.00% 최근
39
70$
0.00793912 BTC
1.5% 42$ 59$
44$
0.637 DASH
0.00% 최근
40
69$
68.918596294 USDC
1.94% 0$ 0$
17$
0.252 DASH
0.00% 최근
41
70$
69.8 USDT
0.16% 747,891,599$ 7,534$
161,120$
2306.831 DASH
0.04% 최근
42
70$
3455.538996 TRX
0.27% 16,010$ 71,367$
47,160,628$
677622.025 DASH
13.07% 최근
43
69$
0.00794 BTC
0.5% 46,490$ 15,409$
15,724,791$
226296.608 DASH
4.36% 최근
44
70$
0.007951 BTC
0.16% 68,854$ 77,557$
13,707,943$
196880.236 DASH
3.80% 최근
45
70$
69.6 USDT
0.3% 35,038$ 45,499$
12,223,595$
175801.155 DASH
3.39% 최근
46
70$
0.371716 ETH
0.21% 43,733$ 71,312$
11,520,293$
165460.011 DASH
3.19% 최근
47
70$
0.007942 BTC
0.14% 343,039$ 308,197$
1,716,885$
24690.413 DASH
0.48% 최근
48
70$
0.007942 BTC
0.06% 332,749$ 305,913$
1,716,108$
24690.409 DASH
0.48% 최근
49
69$
69.4 USDT
0.86% 9,110$ 12,755$
10,268,966$
147872.741 DASH
2.85% 최근
50
69$
69.4956 USD
0.1% 331,595$ 317,361$
705,689$
10154.435 DASH
0.20% 최근
51
69$
69.4658 USD
0.05% 331,400$ 314,274$
705,708$
10159.070 DASH
0.20% 최근
52
69$
0.00794 BTC
0.13% 53,310$ 100,656$
6,264,154$
90167.882 DASH
1.74% 최근
53
ZBG ZBG
70$
69.8176 USDT
0.03% 246,195$ 770$
4,633,414$
66439.368 DASH
1.28% 최근
54
70$
0.371314 ETH
0.35% 246,224$ 255,299$
387,063$
5566.037 DASH
0.11% 최근
55
69$
0.371172 ETH
0.35% 246,157$ 255,253$
386,871$
5567.925 DASH
0.11% 최근
56
69$
0.007938 BTC
0.23% 79,680$ 84,657$
4,582,384$
65976.663 DASH
1.27% 최근
57
70$
490.46 CNYT
1.24% 7,079$ 16,678$
4,584,007$
65579.722 DASH
1.27% 약 2시간 전
58
69$
69.48 USDT
0.17% 303$ 5,582$
4,610,559$
66464.209 DASH
1.28% 최근
59
AEX AEX
69$
489.2 CNC
0.2% 40,820$ 24,727$
3,521,554$
50745.799 DASH
0.98% 최근
60
70$
0.00795 BTC
0.21% 64,579$ 102,222$
1,192,837$
17134.274 DASH
0.33% 최근
61
70$
0.00795 BTC
0.2% 60,301$ 93,968$
1,192,634$
17134.274 DASH
0.33% 최근
62
69$
69.54 USDT
0.32% 3,008$ 3,610$
3,225,992$
46443.619 DASH
0.89% 최근
63
70$
0.0079413 BTC
0.5% 104,803$ 105,425$
14,824$
212.809 DSH
0.00% 약 1시간 전
64
69$
69.4 USDT
0.19% 70,593$ 63,538$
971,176$
13987.997 DASH
0.27% 최근
65
70$
0.00794 BTC
0.13% 53,433$ 101,175$
507,498$
7299.035 DASH
0.14% 최근
66
69$
69.5 USDT
0.11% 66,216$ 66,046$
738,026$
10629.644 DASH
0.20% 최근
67
69$
69.54 USDT
0.04% 66,373$ 61,663$
738,101$
10626.428 DASH
0.20% 최근
68
70$
69.676 USDT
0.04% 49,880$ 57,483$
1,019,228$
14632.129 DASH
0.28% 최근
69
MXC MXC
70$
69.64 USDT
0.11% 6,811$ 4,481$
2,232,648$
32097.244 DASH
0.62% 최근
70
70$
0.007945 BTC
0.39% 11,448$ 16,326$
1,913,097$
27502.293 DASH
0.53% 최근
71
70$
95.23 SGD
0.59% 73,522$ 85,773$
69,865$
1000.030 DASH
0.02% 약 1시간 전
72
70$
69.88 USD
0.59% 73,515$ 85,775$
69,881$
1000.020 DASH
0.02% 약 1시간 전
73
70$
69.59 USDT
0.24% 28,661$ 20,154$
1,493,107$
21480.791 DASH
0.41% 최근
74
70$
0.00794 BTC
0.13% 53,050$ 100,599$
4,726$
67.853 DASH
0.00% 최근
75
69$
69.5 USDT
0.14% 48,220$ 62,908$
592,284$
8535.700 DASH
0.16% 최근
76
69$
69.42 USDT
0.32% 30,963$ 18,036$
1,416,182$
20432.830 DASH
0.39% 최근
77
69$
0.00793521 BTC
1.25% 5,917$ 23,405$
1,700,983$
24493.745 DASH
0.47% 최근
78
69$
485.93 QC
2.1% 803$ 2,747$
1,841,973$
26653.288 DASH
0.51% 최근
79
70$
69.7 USDT
0.14% 45,071$ 62,008$
906$
13.008 DASH
0.00% 최근
80
70$
0.00797 BTC
2.19% 15,488$ 18,782$
826,579$
11850.580 DASH
0.23% 최근
81
70$
0.00794641 BTC
0.86% 7,240$ 6,086$
1,102,702$
15845.400 DASH
0.31% 최근
82
70$
69.63 USD
0.14% 45,377$ 19,891$
329,441$
4731.305 DASH
0.09% 최근
83
70$
0.007939 BTC
0.04% 31,095$ 27,371$
406,322$
5840.047 DASH
0.11% 최근
84
XT XT
70$
69.63 USDT
0.36% 14,258$ 14,142$
801,164$
11501.168 DASH
0.22% 최근
85
70$
0.00794555 BTC
1.19% 30,043$ 49,418$
63,161$
906.168 DASH
0.02% 최근
86
XT XT
70$
489.35 SXC
0.35% 15,924$ 10,068$
718,701$
10327.128 DASH
0.20% 최근
87
69$
0.00793733 BTC
0.0% 465$ 787$
1,041,453$
14995.993 DASH
0.29% 최근
88
70$
0.007947 BTC
0.18% 23,795$ 13,116$
529,563$
7609.678 DASH
0.15% 최근
89
70$
0.00796 BTC
0.44% 4,239$ 749$
959,598$
13768.990 DASH
0.27% 최근
90
70$
0.00794318 BTC
0.09% 5,772$ 7,359$
734,535$
10558.292 DASH
0.20% 최근
91
70$
0.00794035 BTC
0.16% 13,965$ 17,113$
387,044$
5562.109 DASH
0.11% 최근
92
70$
0.007956 BTC
0.28% 14,285$ 21,300$
319,537$
4587.240 DASH
0.09% 최근
93
70$
69.7252801 USD
0.9% 24,397$ 27,068$
78,427$
1124.799 DASH
0.02% 최근
94
70$
2112.84 THB
2.17% 27,084$ 28,277$
3,307$
47.330 DASH
0.00% 약 1시간 전
95
69$
0.371 ETH
0.58% 22,633$ 26,779$
61,601$
886.768 DASH
0.02% 최근
96
ZB ZB
69$
488.03 QC
0.37% 16,830$ 23,328$
161,792$
2328.939 DASH
0.04% 최근
97
70$
255.684 XRP
0.1% 13,353$ 20,680$
217,210$
3122.205 DASH
0.06% 최근
98
69$
80950 KRW
0.06% 18,282$ 26,426$
57,988$
837.957 DASH
0.02% 최근
99
70$
69.781 USDT
0.22% 5,901$ 5,599$
516,481$
7410.158 DASH
0.14% 최근
100
70$
69.63 USDT
0.2% 17,313$ 19,108$
152,048$
2185.830 DASH
0.04% 최근
Show More
Anomaly BTC/USD Stale