코인: 6303
거래소: 399
24시간 거래량: 37,953,829,704$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.82%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00221175 0.55%
0.00000031 BTC 0.28%
27,608사람들이 이 내용을 좋아합니다.
시가총액
$271,255,699
24시간 거래량
$51,048,889
24시간 저가 / 24시간 고가
$0.00218107 / $0.00221226
유통량
122,451,829,253 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-13 0.00804782DH N/A
2019-12-12 0.00805558DH 0.00804782DH
2019-12-11 0.00812601DH 0.00805558DH
2019-12-10 0.00810242DH 0.00812601DH
2019-12-09 0.00819122DH 0.00810242DH
2019-12-08 0.00818954DH 0.00819122DH
2019-12-07 0.00820865DH 0.00818954DH
2019-12-06 0.00813716DH 0.00820865DH
2019-12-05 0.00807216DH 0.00813716DH
2019-12-04 0.00813930DH 0.00807216DH
2019-12-03 0.00822585DH 0.00813930DH
2019-12-02 0.00839546DH 0.00822585DH
2019-12-01 0.00852148DH 0.00839546DH
2019-11-30 0.00871704DH 0.00852148DH
2019-11-29 0.00851039DH 0.00871704DH
2019-11-28 0.00854935DH 0.00851039DH
2019-11-27 0.00835331DH 0.00854935DH
2019-11-26 0.00830228DH 0.00835331DH
2019-11-25 0.00830192DH 0.00830228DH
2019-11-24 0.00881719DH 0.00830192DH
2019-11-23 0.00867046DH 0.00881719DH
2019-11-22 0.00889630DH 0.00867046DH
2019-11-21 0.00935532DH 0.00889630DH
2019-11-20 0.00930279DH 0.00935532DH
2019-11-19 0.00937951DH 0.00930279DH
2019-11-18 0.00970930DH 0.00937951DH
2019-11-17 0.00975330DH 0.00970930DH
2019-11-16 0.00972192DH 0.00975330DH
2019-11-15 0.00979678DH 0.00972192DH
2019-11-14 0.00989819DH 0.00979678DH
2019-11-13 0.00998589DH 0.00989819DH