👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00238333 -0.044%
0.00000026 BTC -1.1%
28,137명이 내용을 좋아합니다.
시가총액
$293,380,881
24시간 거래대금
$70,234,259
24시간 저가 / 24시간 고가
$0.00235433 / $0.00242099
유통량
123,088,298,955 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2020-01-28 0.00089213BD N/A
2020-01-27 0.00086944BD 0.00089213BD
2020-01-26 0.00084629BD 0.00086944BD
2020-01-25 0.00085665BD 0.00084629BD
2020-01-24 0.00084457BD 0.00085665BD
2020-01-23 0.00089246BD 0.00084457BD
2020-01-22 0.00089474BD 0.00089246BD
2020-01-21 0.00090152BD 0.00089474BD
2020-01-20 0.00090782BD 0.00090152BD
2020-01-19 0.00094166BD 0.00090782BD
2020-01-18 0.00091480BD 0.00094166BD
2020-01-17 0.00088047BD 0.00091480BD
2020-01-16 0.00090426BD 0.00088047BD
2020-01-15 0.00087967BD 0.00090426BD
2020-01-14 0.00081059BD 0.00087967BD
2020-01-13 0.00085236BD 0.00081059BD
2020-01-12 0.00083649BD 0.00085236BD
2020-01-11 0.00085214BD 0.00083649BD
2020-01-10 0.00086344BD 0.00085214BD
2020-01-09 0.00081813BD 0.00086344BD
2020-01-08 0.00084258BD 0.00081813BD
2020-01-07 0.00080310BD 0.00084258BD
2020-01-06 0.00078071BD 0.00080310BD
2020-01-05 0.00082558BD 0.00078071BD
2020-01-04 0.00077261BD 0.00082558BD
2020-01-03 0.00075711BD 0.00077261BD
2020-01-02 0.00076670BD 0.00075711BD
2020-01-01 0.00076580BD 0.00076670BD
2019-12-31 0.00077201BD 0.00076580BD
2019-12-30 0.00078030BD 0.00077201BD
2019-12-29 0.00077844BD 0.00078030BD
CoinGecko for iOS
CoinGecko for Android