코인: 6303
거래소: 399
24시간 거래량: 37,561,233,458$
점유율:
BTC 66.7%
ETH 8.03%
XRP 4.83%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00218880 0.16%
0.00000030 BTC -0.83%
27,605사람들이 이 내용을 좋아합니다.
시가총액
$267,993,047
24시간 거래량
$51,184,687
24시간 저가 / 24시간 고가
$0.00217225 / $0.00221020
유통량
122,438,090,350 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-13 0.0000003044BTC N/A
2019-12-12 0.0000003047BTC 0.0000003044BTC
2019-12-11 0.0000003061BTC 0.0000003047BTC
2019-12-10 0.0000003003BTC 0.0000003061BTC
2019-12-09 0.0000002971BTC 0.0000003003BTC
2019-12-08 0.0000002976BTC 0.0000002971BTC
2019-12-07 0.0000002966BTC 0.0000002976BTC
2019-12-06 0.0000002999BTC 0.0000002966BTC
2019-12-05 0.0000003053BTC 0.0000002999BTC
2019-12-04 0.0000003040BTC 0.0000003053BTC
2019-12-03 0.0000003065BTC 0.0000003040BTC
2019-12-02 0.0000003088BTC 0.0000003065BTC
2019-12-01 0.0000003076BTC 0.0000003088BTC
2019-11-30 0.0000003070BTC 0.0000003076BTC
2019-11-29 0.0000003119BTC 0.0000003070BTC
2019-11-28 0.0000003102BTC 0.0000003119BTC
2019-11-27 0.0000003178BTC 0.0000003102BTC
2019-11-26 0.0000003172BTC 0.0000003178BTC
2019-11-25 0.0000003272BTC 0.0000003172BTC
2019-11-24 0.0000003281BTC 0.0000003272BTC
2019-11-23 0.0000003241BTC 0.0000003281BTC
2019-11-22 0.0000003174BTC 0.0000003241BTC
2019-11-21 0.0000003146BTC 0.0000003174BTC
2019-11-20 0.0000003115BTC 0.0000003146BTC
2019-11-19 0.0000003114BTC 0.0000003115BTC
2019-11-18 0.0000003107BTC 0.0000003114BTC
2019-11-17 0.0000003125BTC 0.0000003107BTC
2019-11-16 0.0000003123BTC 0.0000003125BTC
2019-11-15 0.0000003084BTC 0.0000003123BTC
2019-11-14 0.0000003073BTC 0.0000003084BTC
2019-11-13 0.0000003089BTC 0.0000003073BTC