코인: 6246
거래소: 398
24시간 거래량: 36,996,699,770$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.79%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00223908 1.5%
0.00000030 BTC -0.087%
27,564사람들이 이 내용을 좋아합니다.
시가총액
$273,698,622
24시간 거래량
$46,571,662
24시간 저가 / 24시간 고가
$0.00219219 / $0.00226284
유통량
122,368,775,821 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-07 0.00296250CA$ N/A
2019-12-06 0.00291945CA$ 0.00296250CA$
2019-12-05 0.00289962CA$ 0.00291945CA$
2019-12-04 0.00294574CA$ 0.00289962CA$
2019-12-03 0.00297988CA$ 0.00294574CA$
2019-12-02 0.00303687CA$ 0.00297988CA$
2019-12-01 0.00308133CA$ 0.00303687CA$
2019-11-30 0.00315204CA$ 0.00308133CA$
2019-11-29 0.00307735CA$ 0.00315204CA$
2019-11-28 0.00309236CA$ 0.00307735CA$
2019-11-27 0.00301811CA$ 0.00309236CA$
2019-11-26 0.00300689CA$ 0.00301811CA$
2019-11-25 0.00300614CA$ 0.00300689CA$
2019-11-24 0.00319366CA$ 0.00300614CA$
2019-11-23 0.00314051CA$ 0.00319366CA$
2019-11-22 0.00321593CA$ 0.00314051CA$
2019-11-21 0.00338835CA$ 0.00321593CA$
2019-11-20 0.00336123CA$ 0.00338835CA$
2019-11-19 0.00337203CA$ 0.00336123CA$
2019-11-18 0.00349562CA$ 0.00337203CA$
2019-11-17 0.00351065CA$ 0.00349562CA$
2019-11-16 0.00349979CA$ 0.00351065CA$
2019-11-15 0.00353381CA$ 0.00349979CA$
2019-11-14 0.00357172CA$ 0.00353381CA$
2019-11-13 0.00359872CA$ 0.00357172CA$
2019-11-12 0.00358766CA$ 0.00359872CA$
2019-11-11 0.00366064CA$ 0.00358766CA$
2019-11-10 0.00358468CA$ 0.00366064CA$
2019-11-09 0.00351381CA$ 0.00358468CA$
2019-11-08 0.00357452CA$ 0.00351381CA$
2019-11-07 0.00344056CA$ 0.00357452CA$