👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00239020 1.1%
0.00000026 BTC -0.35%
28,138명이 내용을 좋아합니다.
시가총액
$293,961,765
24시간 거래대금
$71,032,815
24시간 저가 / 24시간 고가
$0.00235433 / $0.00242099
유통량
123,088,298,955 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2020-01-28 1.86CLP$ N/A
2020-01-27 1.79CLP$ 1.86CLP$
2020-01-26 1.75CLP$ 1.79CLP$
2020-01-25 1.77CLP$ 1.75CLP$
2020-01-24 1.74CLP$ 1.77CLP$
2020-01-23 1.83CLP$ 1.74CLP$
2020-01-22 1.84CLP$ 1.83CLP$
2020-01-21 1.84CLP$ 1.84CLP$
2020-01-20 1.86CLP$ 1.84CLP$
2020-01-19 1.93CLP$ 1.86CLP$
2020-01-18 1.88CLP$ 1.93CLP$
2020-01-17 1.81CLP$ 1.88CLP$
2020-01-16 1.86CLP$ 1.81CLP$
2020-01-15 1.80CLP$ 1.86CLP$
2020-01-14 1.67CLP$ 1.80CLP$
2020-01-13 1.75CLP$ 1.67CLP$
2020-01-12 1.72CLP$ 1.75CLP$
2020-01-11 1.75CLP$ 1.72CLP$
2020-01-10 1.76CLP$ 1.75CLP$
2020-01-09 1.64CLP$ 1.76CLP$
2020-01-08 1.72CLP$ 1.64CLP$
2020-01-07 1.65CLP$ 1.72CLP$
2020-01-06 1.58CLP$ 1.65CLP$
2020-01-05 1.67CLP$ 1.58CLP$
2020-01-04 1.57CLP$ 1.67CLP$
2020-01-03 1.51CLP$ 1.57CLP$
2020-01-02 1.50CLP$ 1.51CLP$
2020-01-01 1.50CLP$ 1.50CLP$
2019-12-31 1.50CLP$ 1.50CLP$
2019-12-30 1.55CLP$ 1.50CLP$
2019-12-29 1.55CLP$ 1.55CLP$
CoinGecko for iOS
CoinGecko for Android