코인: 6292
거래소: 399
24시간 거래량: 41,893,202,441$
점유율:
BTC 66.6%
ETH 8.03%
XRP 4.90%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00219218 -1.7%
0.00000031 BTC -1.0%
27,601사람들이 이 내용을 좋아합니다.
시가총액
$268,305,653
24시간 거래량
$46,226,752
24시간 저가 / 24시간 고가
$0.00213833 / $0.00223077
유통량
122,438,090,350 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-12 0.00196979€ N/A
2019-12-11 0.00199429€ 0.00196979€
2019-12-10 0.00199362€ 0.00199429€
2019-12-09 0.00201645€ 0.00199362€
2019-12-08 0.00201619€ 0.00201645€
2019-12-07 0.00202090€ 0.00201619€
2019-12-06 0.00199486€ 0.00202090€
2019-12-05 0.00198257€ 0.00199486€
2019-12-04 0.00199942€ 0.00198257€
2019-12-03 0.00202174€ 0.00199942€
2019-12-02 0.00207455€ 0.00202174€
2019-12-01 0.00210564€ 0.00207455€
2019-11-30 0.00215392€ 0.00210564€
2019-11-29 0.00210432€ 0.00215392€
2019-11-28 0.00211446€ 0.00210432€
2019-11-27 0.00206321€ 0.00211446€
2019-11-26 0.00205282€ 0.00206321€
2019-11-25 0.00205090€ 0.00205282€
2019-11-24 0.00217830€ 0.00205090€
2019-11-23 0.00214205€ 0.00217830€
2019-11-22 0.00218868€ 0.00214205€
2019-11-21 0.00229893€ 0.00218868€
2019-11-20 0.00228619€ 0.00229893€
2019-11-19 0.00230606€ 0.00228619€
2019-11-18 0.00239138€ 0.00230606€
2019-11-17 0.00240267€ 0.00239138€
2019-11-16 0.00239510€ 0.00240267€
2019-11-15 0.00242024€ 0.00239510€
2019-11-14 0.00244772€ 0.00242024€
2019-11-13 0.00246853€ 0.00244772€
2019-11-12 0.00245676€ 0.00246853€