코인: 6303
거래소: 400
24시간 거래량: 38,742,232,047$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00217273 -1.6%
0.00000031 BTC 0.65%
27,616사람들이 이 내용을 좋아합니다.
시가총액
$265,882,650
24시간 거래량
$56,865,153
24시간 저가 / 24시간 고가
$0.00214767 / $0.00221286
유통량
122,465,637,766 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-14 0.00163490£ N/A
2019-12-13 0.00162601£ 0.00163490£
2019-12-12 0.00166142£ 0.00162601£
2019-12-11 0.00168501£ 0.00166142£
2019-12-10 0.00167793£ 0.00168501£
2019-12-09 0.00169723£ 0.00167793£
2019-12-08 0.00169737£ 0.00169723£
2019-12-07 0.00170133£ 0.00169737£
2019-12-06 0.00168339£ 0.00170133£
2019-12-05 0.00167634£ 0.00168339£
2019-12-04 0.00170471£ 0.00167634£
2019-12-03 0.00173071£ 0.00170471£
2019-12-02 0.00177038£ 0.00173071£
2019-12-01 0.00179465£ 0.00177038£
2019-11-30 0.00183584£ 0.00179465£
2019-11-29 0.00179458£ 0.00183584£
2019-11-28 0.00180008£ 0.00179458£
2019-11-27 0.00176817£ 0.00180008£
2019-11-26 0.00175257£ 0.00176817£
2019-11-25 0.00175927£ 0.00175257£
2019-11-24 0.00187049£ 0.00175927£
2019-11-23 0.00183936£ 0.00187049£
2019-11-22 0.00187473£ 0.00183936£
2019-11-21 0.00197055£ 0.00187473£
2019-11-20 0.00195897£ 0.00197055£
2019-11-19 0.00197207£ 0.00195897£
2019-11-18 0.00204599£ 0.00197207£
2019-11-17 0.00205778£ 0.00204599£
2019-11-16 0.00205141£ 0.00205778£
2019-11-15 0.00207055£ 0.00205141£
2019-11-14 0.00209668£ 0.00207055£